TecDAX Price

TECDAXP
🏛️ germany →
2,614.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,693.90 2,700.89 2,693.90 2,699.61 315.1K
09:05 2,699.68 2,701.78 2,698.92 2,701.33 66.3K
09:10 2,701.01 2,704.12 2,701.01 2,703.23 100.3K
09:15 2,703.21 2,703.41 2,700.91 2,702.67 92.2K
09:20 2,702.67 2,703.50 2,700.33 2,700.49 54.3K
09:25 2,700.41 2,700.41 2,696.93 2,697.23 77.7K
09:30 2,697.26 2,697.50 2,695.93 2,697.22 62.6K
09:35 2,697.16 2,697.20 2,694.97 2,695.77 107.8K
09:40 2,695.77 2,695.77 2,692.33 2,693.85 67.0K
09:45 2,693.83 2,693.83 2,691.52 2,691.80 131.8K
09:50 2,691.65 2,691.85 2,688.53 2,689.29 142.3K
09:55 2,689.21 2,689.95 2,685.53 2,685.53 94.7K
10:00 2,685.50 2,686.93 2,683.41 2,683.74 102.6K
10:05 2,683.80 2,684.86 2,683.49 2,684.65 51.4K
10:10 2,684.65 2,684.65 2,681.90 2,682.35 61.3K
10:15 2,682.27 2,684.10 2,681.46 2,683.58 92.9K
10:20 2,683.45 2,684.04 2,683.03 2,683.59 27.7K
10:25 2,683.46 2,684.18 2,682.59 2,683.35 27.9K
10:30 2,683.49 2,683.52 2,682.05 2,682.36 80.1K
10:35 2,682.36 2,682.36 2,678.65 2,678.74 81.8K
10:40 2,678.74 2,678.84 2,677.61 2,677.89 118.5K
10:45 2,677.89 2,678.72 2,677.11 2,678.72 62.6K
10:50 2,678.70 2,680.08 2,678.68 2,678.83 133.5K
10:55 2,678.83 2,678.89 2,677.68 2,677.79 44.5K
11:00 2,677.79 2,677.90 2,676.62 2,677.89 86.4K
11:05 2,677.89 2,678.26 2,676.39 2,676.69 30.6K
11:10 2,676.69 2,677.22 2,676.18 2,677.14 26.1K
11:15 2,677.52 2,678.13 2,676.66 2,677.42 68.7K
11:20 2,677.42 2,679.24 2,677.42 2,678.43 42.2K
11:25 2,678.43 2,679.73 2,678.23 2,679.73 52.6K
11:30 2,680.04 2,680.87 2,679.90 2,680.87 36.2K
11:35 2,680.88 2,682.95 2,680.74 2,682.87 49.9K
11:40 2,682.87 2,683.09 2,682.48 2,682.77 25.6K
11:45 2,682.77 2,684.53 2,682.75 2,684.13 34.5K
11:50 2,684.06 2,684.44 2,683.18 2,683.54 51.0K
11:55 2,683.57 2,684.36 2,683.07 2,683.90 45.2K
12:00 2,683.90 2,683.98 2,681.21 2,681.33 50.1K
12:05 2,681.33 2,681.86 2,681.15 2,681.38 16.0K
12:10 2,681.38 2,681.96 2,680.47 2,680.73 34.5K
12:15 2,680.73 2,681.08 2,679.70 2,680.68 26.8K
12:20 2,680.68 2,681.15 2,680.57 2,680.87 30.0K
12:25 2,680.77 2,681.43 2,680.45 2,680.67 34.8K
12:30 2,680.67 2,681.51 2,680.42 2,681.42 29.7K
12:35 2,681.42 2,682.28 2,681.33 2,682.05 18.6K
12:40 2,682.05 2,682.53 2,681.98 2,682.33 31.7K
12:45 2,682.33 2,682.43 2,680.95 2,680.96 30.9K
12:50 2,680.92 2,680.92 2,680.35 2,680.35 14.8K
12:55 2,680.40 2,681.00 2,680.36 2,680.88 29.6K
13:00 2,680.89 2,682.09 2,680.89 2,681.65 416.6K
13:05 2,681.67 2,683.12 2,681.67 2,682.02 44.0K
13:10 2,682.02 2,682.30 2,681.83 2,681.94 25.8K
13:15 2,681.94 2,682.90 2,681.94 2,682.70 24.0K
13:20 2,682.70 2,682.70 2,682.23 2,682.43 19.7K
13:25 2,682.43 2,683.27 2,682.10 2,683.27 26.9K
13:30 2,683.44 2,684.19 2,683.33 2,683.51 168.0K
13:35 2,683.51 2,683.96 2,683.09 2,683.65 59.1K
13:40 2,683.59 2,684.82 2,683.59 2,684.82 67.9K
13:45 2,684.82 2,684.99 2,684.18 2,684.55 40.7K
13:50 2,684.55 2,685.19 2,684.31 2,684.96 38.0K
13:55 2,685.04 2,685.24 2,684.34 2,684.49 13.9K
14:00 2,684.49 2,685.32 2,683.66 2,683.66 21.7K
14:05 2,683.66 2,684.15 2,683.21 2,684.10 39.1K
14:10 2,684.10 2,684.31 2,683.54 2,684.31 50.0K
14:15 2,684.31 2,685.25 2,683.88 2,683.88 24.3K
14:20 2,683.88 2,683.88 2,683.35 2,683.35 42.1K
14:25 2,682.88 2,684.10 2,682.88 2,684.01 31.3K
14:30 2,684.06 2,688.23 2,684.06 2,687.81 59.5K
14:35 2,687.81 2,688.73 2,687.26 2,687.26 39.4K
14:40 2,687.26 2,687.59 2,685.13 2,685.70 52.1K
14:45 2,685.68 2,685.68 2,685.09 2,685.11 34.9K
14:50 2,685.11 2,686.63 2,685.11 2,686.49 31.9K
14:55 2,686.49 2,689.23 2,686.49 2,688.80 60.9K
15:00 2,688.94 2,688.98 2,687.62 2,687.89 45.9K
15:05 2,687.89 2,689.08 2,687.76 2,688.47 46.9K
15:10 2,688.67 2,690.32 2,688.00 2,690.20 103.7K
15:15 2,690.15 2,690.71 2,689.02 2,689.11 44.5K
15:20 2,689.11 2,689.20 2,688.58 2,688.68 22.8K
15:25 2,688.93 2,689.14 2,687.81 2,688.10 59.9K
15:30 2,688.16 2,689.19 2,686.95 2,687.39 104.5K
15:35 2,687.65 2,687.79 2,685.36 2,685.36 122.5K
15:40 2,685.09 2,687.50 2,685.09 2,687.50 83.2K
15:45 2,687.67 2,687.67 2,684.55 2,685.76 67.7K
15:50 2,685.86 2,686.46 2,685.29 2,685.43 86.8K
15:55 2,685.57 2,685.88 2,683.03 2,683.95 163.3K
16:00 2,683.83 2,686.47 2,681.75 2,681.75 150.3K
16:05 2,681.80 2,682.10 2,677.64 2,679.30 167.4K
16:10 2,679.18 2,679.30 2,677.05 2,677.62 123.9K
16:15 2,677.10 2,678.55 2,675.96 2,676.95 84.4K
16:20 2,676.94 2,678.54 2,676.94 2,678.22 85.6K
16:25 2,678.27 2,678.40 2,676.39 2,677.23 78.9K
16:30 2,677.23 2,678.46 2,677.04 2,678.05 65.0K
16:35 2,678.05 2,679.77 2,677.64 2,679.70 119.9K
16:40 2,679.86 2,680.44 2,679.33 2,679.33 48.7K
16:45 2,679.33 2,679.62 2,676.20 2,676.20 99.6K
16:50 2,676.22 2,676.24 2,674.02 2,674.41 101.9K
16:55 2,674.26 2,675.10 2,673.34 2,673.99 124.9K
17:00 2,673.83 2,675.28 2,673.51 2,673.67 122.1K
17:05 2,673.64 2,675.99 2,673.57 2,675.99 118.0K
17:10 2,675.97 2,678.18 2,675.73 2,677.13 105.3K
17:15 2,677.15 2,677.15 2,675.48 2,675.81 166.9K
17:20 2,675.71 2,675.71 2,674.03 2,675.00 208.4K
17:25 2,674.99 2,675.79 2,674.65 2,674.72 215.5K
17:30 2,674.44 2,674.44 2,674.44 2,674.44 6,125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available