2,614.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,080.27
2021-11-19
Historical Low
1,155.50
2015-01-07
Volume Extremes
Volume Peak
68.6M
2025-04-07
Volume Low
6.9M
2025-07-15
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
46.7%
Total2715Trading Days
Daily Change Extremes
Max Daily Gain
+7.53%
2020-03-24
Max Daily Loss
-11.02%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.58%
2020-05
Max Monthly Loss
-11.94%
2022-01
Related Stocks
HDAX Price
GDAXHIP
4915.1400
Mini MDAX
30270.0000
Technology All Share
TECALL
3793.9700
Financial Services
CXPVX
2500.5500
Solactive GBS Israel Large & Mid Cap NTR
SILLMCN
1945.9500
MVIS Global Rare Earth/Strategic Metals TR Net
MVREMXTR
517.3600
Put/Call Ratio ESTX 50
PRSTXE
1.4800
DAX
23864.0000
World Water TR CW
9724.7300
TecDAX
3610.0000
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
0.5900
Put/Call Ratio DAX
PRGDAX
2.3100
EURO STOXX 50 Daily Leverage NR
SX5TL
17427.1000
Short DAX x3 AR TR
SHRTDX3
10136.6400
Financial Services
CXPVX
2500.5500
Pharma & Healthcare
CXPPX
3409.6000
STOXX 50 EUR Net Return
STOXX50ER
13375.0700
STOXX Europe 50 EUR Price
STOXX50
4605.2000
ShortDAX x2 TR
SHORTDAX2
61063.2000
DAX
23864.0000