Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tech New Energy
TNE
🏛️
uk
→
25.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-28
2025-08-27
2025-08-26
2025-08-25
2025-08-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
39.00
2025-07-01
Historical Low
8.00
2025-05-01
Volume Extremes
Volume Peak
0.1M
2025-05-06
Volume Low
-
2025-05-01
Data Statistics
Rise Proportion
6.1%
Start: 2025-04-30
Fall Proportion
1.0%
Total99Trading Days
Daily Change Extremes
Max Daily Gain
+70.00%
2025-06-25
Max Daily Loss
-1.96%
2025-07-01
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Pulsar Helium
PLSR
34.0000
Phaxiam Therapeutics
PHXM
0.1000
Costain
COSG
139.4000
Ekinops SA
EKI
3.1400
Itaconix
ITXI
110.0000
Kingspan
0KGP
66.0000
Sivota
SIV
1.0250
Dewhurst
DWHT
850.0000
Vodafone Group PLC
VOD
84.0800
India Capital
IGC
165.0000
Hot Stocks
4Global
4GBL
22.5000
Argo Blockchain
ARB
5.3000
Avance Gas Holding Ltd
AGAS
0.2400
Rapid Nutrition
ALRPD
0.0054
Lansdowne
LOGP
0.1000
Aptamer
APTA
0.9300
Mila Resources
MILA
1.4250
AMD
AMD
208.6500
Anemoi International
AMOI
1.0000
EQTEC PLC
EQTE
0.4750