Tech Robotics

TCRP
🏛️ poland →
12.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.45 15.45 15.45 15.45 0.0K
09:10 14.90 14.90 14.90 14.90 0.3K
09:15 15.30 15.30 15.30 15.30 0.0K
09:35 15.30 15.30 15.30 15.30 0.0K
10:20 15.30 15.30 15.30 15.30 0.1K
10:30 15.75 15.75 15.75 15.75 0.4K
11:45 15.10 15.10 15.10 15.10 0.1K
12:30 15.35 15.35 15.35 15.35 0.0K
12:35 15.40 15.40 15.40 15.40 0.0K
14:10 15.10 15.10 15.10 15.10 0.1K
14:15 15.10 15.10 15.10 15.10 0.1K
14:30 15.05 15.05 15.05 15.05 0.0K
15:20 15.00 15.00 15.00 15.00 0.1K
16:15 14.95 14.95 14.95 14.95 0.1K
16:35 15.00 15.00 15.00 15.00 0.5K
16:40 15.00 15.35 15.00 15.35 0.2K
17:00 15.00 15.00 15.00 15.00 0.1K
17:05 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available