Tech Robotics

TCRP
🏛️ poland →
12.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.90 15.90 15.20 15.90 0.1K
09:05 16.10 16.10 16.10 16.10 0.0K
09:15 16.05 16.05 16.05 16.05 0.1K
09:40 16.00 16.00 16.00 16.00 0.0K
10:15 16.15 16.15 16.15 16.15 0.2K
12:05 16.15 16.15 16.15 16.15 0.1K
12:10 16.15 16.15 16.15 16.15 0.1K
12:15 16.15 16.15 16.15 16.15 0.1K
12:20 16.20 16.20 16.20 16.20 0.1K
12:35 16.15 16.15 16.15 16.15 0.0K
13:00 16.15 16.15 16.15 16.15 0.0K
14:40 16.15 16.15 16.15 16.15 0.1K
14:45 16.40 16.40 16.15 16.15 1.5K
15:30 16.25 16.25 16.25 16.25 0.2K
16:00 15.70 15.70 15.70 15.70 0.1K
16:45 15.85 15.85 15.85 15.85 0.0K
17:00 15.85 15.85 15.85 15.85 0.0K
17:05 15.85 15.85 15.85 15.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available