900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 09:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 09:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 10:10 | 322.00 | 322.00 | 322.00 | 322.00 | 17.8K |
| 10:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 11:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 11:35 | 320.00 | 322.00 | 320.00 | 322.00 | 1.0K |
| 11:50 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 12:40 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 12:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 12:55 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 13:15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 13:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 13:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 13:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 13:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 15:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |