900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 09:35 | 307.00 | 307.00 | 301.00 | 301.00 | 0.0K |
| 10:00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 10:15 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 10:55 | 301.00 | 343.00 | 301.00 | 343.00 | 0.0K |
| 11:10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 11:35 | 305.00 | 305.00 | 304.00 | 304.00 | 0.0K |
| 12:10 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 12:20 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 13:10 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 14:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 14:30 | 301.00 | 301.00 | 301.00 | 301.00 | 1.7K |
| 14:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 14:40 | 284.00 | 343.00 | 266.00 | 266.00 | 0.1K |
| 15:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 15:10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 15:55 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |