900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 245.00 | 281.00 | 245.00 | 281.00 | 0.2K |
| 09:30 | 209.00 | 209.00 | 209.00 | 209.00 | 2.2K |
| 09:35 | 209.00 | 209.00 | 209.00 | 209.00 | 2.7K |
| 09:40 | 209.00 | 209.00 | 209.00 | 209.00 | 4.8K |
| 09:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:55 | 209.00 | 281.00 | 209.00 | 281.00 | 0.2K |
| 10:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:15 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 10:25 | 209.00 | 209.00 | 209.00 | 209.00 | 4.0K |
| 10:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.6K |
| 10:35 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 10:40 | 209.00 | 209.00 | 209.00 | 209.00 | 2.0K |
| 10:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 11:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 11:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 11:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 11:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 11:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:25 | 209.00 | 209.00 | 209.00 | 209.00 | 2.4K |
| 13:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 14:10 | 209.00 | 274.00 | 209.00 | 274.00 | 0.2K |
| 15:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 15:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |