900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.8K |
| 09:25 | 289.00 | 289.00 | 289.00 | 289.00 | 2.2K |
| 09:35 | 216.00 | 216.00 | 216.00 | 216.00 | 4.7K |
| 10:10 | 216.00 | 216.00 | 216.00 | 216.00 | 0.5K |
| 10:15 | 216.00 | 216.00 | 216.00 | 216.00 | 2.0K |
| 10:20 | 216.00 | 216.00 | 216.00 | 216.00 | 1.4K |
| 12:30 | 286.00 | 286.00 | 216.00 | 216.00 | 1.0K |
| 14:20 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 15:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |