900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 09:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 11:50 | 223.00 | 223.00 | 220.00 | 220.00 | 2.5K |
| 12:00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
| 12:45 | 269.00 | 269.00 | 269.00 | 269.00 | 1.3K |
| 13:00 | 269.00 | 270.00 | 269.00 | 270.00 | 0.0K |
| 14:35 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 15:10 | 290.00 | 290.00 | 290.00 | 290.00 | 3.0K |
| 15:15 | 293.00 | 296.00 | 293.00 | 296.00 | 4.4K |
| 15:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |