900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 323.00 | 336.00 | 323.00 | 336.00 | 0.0K |
| 09:15 | 323.00 | 323.00 | 276.00 | 276.00 | 0.0K |
| 09:55 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 10:10 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 10:15 | 276.00 | 276.00 | 275.00 | 275.00 | 0.3K |
| 11:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.5K |
| 11:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 13:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 14:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 14:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:10 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 15:15 | 275.00 | 309.00 | 275.00 | 309.00 | 0.0K |
| 15:55 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |