Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 38.0K
09:15 0.41 0.41 0.41 0.41 3.0K
09:25 0.41 0.41 0.41 0.41 40.0K
09:45 0.41 0.41 0.41 0.41 9.6K
09:50 0.41 0.41 0.41 0.41 100.0K
10:00 0.41 0.41 0.41 0.41 110.0K
10:15 0.41 0.41 0.41 0.41 3.5K
10:40 0.41 0.41 0.41 0.41 1.5K
11:05 0.41 0.41 0.41 0.41 0.1K
11:10 0.41 0.41 0.41 0.41 20.0K
12:10 0.41 0.41 0.41 0.41 2.0K
15:00 0.41 0.41 0.41 0.41 20.0K
15:05 0.41 0.41 0.41 0.41 0.1K
15:10 0.41 0.41 0.41 0.41 20.0K
15:25 0.41 0.41 0.41 0.41 0.1K
15:55 0.41 0.41 0.41 0.41 10.0K
16:00 0.41 0.41 0.41 0.41 30.0K
16:15 0.41 0.41 0.41 0.41 2.0K
16:30 0.41 0.41 0.41 0.41 6.2K
16:55 0.41 0.41 0.41 0.41 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available