Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 1.3K
09:20 0.41 0.41 0.41 0.41 12.2K
09:35 0.41 0.41 0.41 0.41 2.5K
10:05 0.41 0.41 0.41 0.41 30.0K
10:35 0.41 0.41 0.41 0.41 1.3K
10:40 0.41 0.41 0.41 0.41 1.3K
10:45 0.41 0.41 0.41 0.41 0.5K
11:15 0.41 0.41 0.41 0.41 0.5K
11:35 0.41 0.41 0.41 0.41 43.9K
11:40 0.41 0.41 0.41 0.41 30.0K
11:45 0.41 0.41 0.41 0.41 1.0K
12:10 0.41 0.41 0.41 0.41 5.1K
12:15 0.41 0.41 0.41 0.41 10.0K
14:30 0.41 0.41 0.41 0.41 1.2K
14:45 0.41 0.41 0.41 0.41 2.4K
14:50 0.41 0.41 0.41 0.41 31.0K
14:55 0.41 0.41 0.41 0.41 8.0K
15:40 0.41 0.41 0.41 0.41 30.0K
15:50 0.41 0.41 0.41 0.41 49.4K
15:55 0.41 0.41 0.41 0.41 0.1K
16:15 0.41 0.41 0.41 0.41 5.0K
16:55 0.41 0.41 0.41 0.41 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available