Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.41 0.41 0.41 0.41 17.7K
09:15 0.41 0.41 0.41 0.41 2.0K
09:50 0.41 0.41 0.41 0.41 0.3K
10:45 0.41 0.41 0.41 0.41 25.0K
11:00 0.41 0.41 0.41 0.41 5.0K
11:05 0.41 0.41 0.41 0.41 5.0K
11:20 0.40 0.40 0.40 0.40 30.0K
11:30 0.40 0.40 0.40 0.40 11.0K
11:40 0.40 0.40 0.40 0.40 280.0K
11:50 0.40 0.40 0.40 0.40 100.0K
14:30 0.40 0.40 0.40 0.40 70.0K
14:35 0.40 0.40 0.40 0.40 10.0K
16:15 0.40 0.40 0.40 0.40 4.0K
16:20 0.40 0.40 0.40 0.40 12.0K
16:25 0.40 0.40 0.40 0.40 150.0K
16:35 0.41 0.41 0.41 0.41 5.1K
16:50 0.40 0.40 0.40 0.40 189.9K
16:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available