Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 56.6K
09:05 0.41 0.41 0.41 0.41 8.8K
09:10 0.41 0.41 0.41 0.41 20.0K
09:35 0.41 0.41 0.41 0.41 96.2K
09:50 0.41 0.41 0.41 0.41 11.9K
10:10 0.41 0.41 0.41 0.41 2.0K
10:20 0.41 0.41 0.41 0.41 0.2K
10:40 0.41 0.41 0.41 0.41 10.0K
11:00 0.41 0.41 0.41 0.41 10.0K
11:05 0.41 0.41 0.41 0.41 7.0K
12:15 0.40 0.40 0.40 0.40 20.0K
12:20 0.41 0.41 0.41 0.41 0.5K
12:25 0.41 0.41 0.41 0.41 7.0K
14:30 0.41 0.41 0.41 0.41 114.0K
14:55 0.41 0.41 0.41 0.41 12.0K
15:05 0.41 0.41 0.41 0.41 10.0K
15:35 0.41 0.41 0.41 0.41 20.0K
15:40 0.41 0.41 0.41 0.41 2.3K
15:50 0.41 0.41 0.41 0.41 3.0K
15:55 0.41 0.41 0.41 0.41 20.5K
16:00 0.40 0.40 0.40 0.40 4.0K
16:05 0.41 0.41 0.41 0.41 5.1K
16:10 0.41 0.41 0.41 0.41 5.0K
16:15 0.41 0.41 0.41 0.41 2.5K
16:20 0.41 0.41 0.41 0.41 4.8K
16:25 0.41 0.41 0.41 0.41 0.1K
16:55 0.41 0.41 0.41 0.41 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available