Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 0.2K
10:30 0.41 0.41 0.41 0.41 3.0K
10:35 0.41 0.41 0.41 0.41 0.2K
10:50 0.41 0.41 0.41 0.41 50.0K
10:55 0.41 0.41 0.41 0.41 100.0K
11:05 0.41 0.41 0.41 0.41 19.0K
11:20 0.41 0.41 0.41 0.41 1.1K
11:25 0.41 0.41 0.41 0.41 10.0K
12:00 0.41 0.41 0.41 0.41 3.8K
12:05 0.41 0.41 0.41 0.41 2.1K
12:20 0.41 0.41 0.41 0.41 40.0K
14:35 0.41 0.41 0.41 0.41 30.0K
14:40 0.41 0.41 0.41 0.41 3.9K
14:45 0.41 0.41 0.41 0.41 17.0K
15:00 0.41 0.41 0.41 0.41 23.9K
16:00 0.41 0.41 0.41 0.41 3.0K
16:15 0.41 0.41 0.41 0.41 8.7K
16:20 0.41 0.41 0.41 0.41 0.2K
16:35 0.41 0.41 0.41 0.41 30.0K
16:50 0.41 0.41 0.41 0.41 12.4K
16:55 0.41 0.41 0.41 0.41 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available