Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 5.1K
09:35 0.40 0.40 0.40 0.40 10.0K
09:40 0.40 0.40 0.40 0.40 10.2K
09:45 0.40 0.40 0.40 0.40 1.0K
09:50 0.40 0.40 0.40 0.40 20.0K
10:00 0.40 0.40 0.40 0.40 5.0K
10:10 0.40 0.40 0.40 0.40 20.0K
10:20 0.40 0.40 0.40 0.40 3.0K
10:30 0.40 0.40 0.40 0.40 5.0K
10:45 0.40 0.40 0.40 0.40 1.0K
10:50 0.40 0.40 0.40 0.40 35.0K
11:00 0.40 0.40 0.40 0.40 28.0K
11:10 0.40 0.40 0.40 0.40 2.5K
11:15 0.40 0.40 0.40 0.40 20.0K
11:20 0.39 0.39 0.39 0.39 1.0K
11:35 0.40 0.40 0.40 0.40 30.0K
11:50 0.40 0.40 0.40 0.40 150.0K
11:55 0.40 0.40 0.40 0.40 12.3K
14:30 0.40 0.40 0.40 0.40 9.2K
14:50 0.39 0.39 0.39 0.39 50.0K
15:15 0.40 0.40 0.40 0.40 1.4K
15:25 0.40 0.40 0.40 0.40 1.0K
15:30 0.40 0.40 0.40 0.40 5.0K
15:40 0.40 0.40 0.39 0.39 60.0K
15:55 0.40 0.40 0.40 0.40 5.0K
16:00 0.40 0.40 0.40 0.40 10.0K
16:05 0.39 0.39 0.39 0.39 7.1K
16:10 0.39 0.39 0.39 0.39 120.0K
16:50 0.39 0.39 0.39 0.39 120.0K
16:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available