Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.38 0.38 91.0K
09:10 0.38 0.38 0.38 0.38 35.0K
09:20 0.39 0.39 0.39 0.39 67.2K
10:15 0.39 0.39 0.39 0.39 5.0K
10:20 0.39 0.39 0.39 0.39 3.0K
10:30 0.39 0.39 0.39 0.39 5.0K
10:45 0.39 0.39 0.39 0.39 5.0K
11:50 0.38 0.38 0.38 0.38 24.0K
11:55 0.38 0.38 0.38 0.38 10.0K
12:10 0.38 0.38 0.38 0.38 4.5K
12:20 0.38 0.38 0.38 0.38 206.9K
12:25 0.38 0.38 0.38 0.38 11.0K
14:30 0.38 0.38 0.38 0.38 96.0K
14:45 0.39 0.39 0.38 0.38 10.6K
14:50 0.38 0.38 0.38 0.38 0.9K
14:55 0.38 0.38 0.38 0.38 10.0K
15:00 0.38 0.38 0.38 0.38 8.0K
15:05 0.38 0.38 0.38 0.38 19.0K
15:10 0.38 0.38 0.38 0.38 208.1K
15:15 0.38 0.38 0.38 0.38 5.0K
15:20 0.38 0.38 0.38 0.38 37.0K
15:30 0.38 0.38 0.38 0.38 1.0K
15:35 0.37 0.37 0.37 0.37 132.9K
15:40 0.37 0.37 0.37 0.37 86.6K
15:45 0.37 0.38 0.37 0.38 120.0K
15:50 0.38 0.38 0.38 0.38 25.0K
16:00 0.38 0.38 0.38 0.38 27.1K
16:05 0.38 0.38 0.38 0.38 0.1K
16:10 0.38 0.38 0.38 0.38 8.0K
16:20 0.38 0.38 0.38 0.38 0.2K
16:25 0.38 0.38 0.38 0.38 5.0K
16:35 0.38 0.38 0.38 0.38 3.0K
16:50 0.38 0.38 0.38 0.38 81.9K
16:55 0.38 0.38 0.38 0.38 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available