Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.38 0.38 0.38 0.38 50.0K
09:15 0.38 0.38 0.38 0.38 19.0K
09:35 0.38 0.38 0.38 0.38 1.3K
09:45 0.38 0.38 0.38 0.38 1.7K
10:10 0.38 0.38 0.38 0.38 20.0K
10:15 0.38 0.38 0.38 0.38 12.5K
10:35 0.38 0.38 0.38 0.38 6.0K
10:45 0.38 0.38 0.38 0.38 10.0K
11:50 0.38 0.38 0.38 0.38 65.0K
11:55 0.38 0.38 0.38 0.38 30.0K
12:00 0.38 0.38 0.38 0.38 10.0K
12:10 0.38 0.38 0.38 0.38 4.2K
14:30 0.38 0.38 0.38 0.38 21.0K
14:35 0.38 0.38 0.38 0.38 30.0K
14:40 0.38 0.38 0.38 0.38 20.0K
16:00 0.38 0.38 0.38 0.38 20.0K
16:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available