Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.38 0.38 0.38 0.38 12.5K
10:45 0.38 0.38 0.38 0.38 73.8K
10:50 0.38 0.38 0.38 0.38 10.0K
11:10 0.38 0.38 0.38 0.38 10.0K
11:15 0.38 0.38 0.38 0.38 16.2K
11:20 0.37 0.37 0.37 0.37 27.5K
11:35 0.38 0.38 0.38 0.38 10.0K
11:45 0.38 0.38 0.38 0.38 13.0K
12:15 0.38 0.38 0.38 0.38 40.0K
14:35 0.38 0.38 0.38 0.38 2.2K
14:45 0.38 0.38 0.38 0.38 1.5K
14:50 0.38 0.38 0.38 0.38 1.0K
14:55 0.38 0.38 0.38 0.38 10.9K
15:30 0.38 0.38 0.38 0.38 10.0K
15:45 0.38 0.38 0.38 0.38 4.0K
15:50 0.38 0.38 0.38 0.38 10.0K
15:55 0.38 0.38 0.38 0.38 1.1K
16:05 0.38 0.38 0.38 0.38 350.0K
16:15 0.38 0.38 0.38 0.38 28.2K
16:25 0.38 0.38 0.38 0.38 10.0K
16:30 0.38 0.38 0.38 0.38 60.0K
16:35 0.38 0.38 0.38 0.38 201.2K
16:40 0.38 0.38 0.38 0.38 40.7K
16:50 0.38 0.38 0.38 0.38 50.0K
16:55 0.38 0.38 0.38 0.38 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available