Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 11.0K
09:05 0.38 0.38 0.37 0.37 213.8K
09:10 0.37 0.37 0.37 0.37 37.7K
09:15 0.37 0.37 0.37 0.37 6.2K
09:30 0.37 0.37 0.37 0.37 80.0K
09:35 0.37 0.37 0.37 0.37 11.3K
09:40 0.37 0.37 0.37 0.37 42.5K
09:50 0.37 0.37 0.37 0.37 9.0K
09:55 0.37 0.37 0.37 0.37 48.1K
10:00 0.37 0.37 0.37 0.37 10.0K
10:10 0.37 0.37 0.37 0.37 10.0K
10:25 0.37 0.37 0.37 0.37 3.0K
10:45 0.38 0.38 0.38 0.38 7.5K
10:50 0.37 0.37 0.37 0.37 7.5K
11:10 0.37 0.37 0.37 0.37 5.0K
11:25 0.37 0.37 0.37 0.37 35.8K
11:30 0.37 0.37 0.37 0.37 125.6K
11:35 0.37 0.37 0.37 0.37 5.0K
11:40 0.37 0.37 0.37 0.37 60.0K
11:45 0.37 0.37 0.37 0.37 10.0K
11:50 0.37 0.37 0.37 0.37 5.0K
12:05 0.37 0.37 0.37 0.37 11.0K
12:10 0.37 0.37 0.37 0.37 29.0K
12:15 0.37 0.37 0.37 0.37 29.0K
14:30 0.37 0.37 0.37 0.37 58.0K
14:40 0.37 0.37 0.37 0.37 44.6K
15:05 0.37 0.37 0.37 0.37 9.0K
15:30 0.37 0.37 0.37 0.37 4.1K
15:40 0.37 0.37 0.37 0.37 30.0K
15:45 0.37 0.37 0.37 0.37 10.0K
16:05 0.37 0.37 0.37 0.37 5.0K
16:20 0.37 0.37 0.37 0.37 25.3K
16:35 0.37 0.37 0.37 0.37 40.0K
16:40 0.37 0.37 0.37 0.37 25.0K
16:55 0.37 0.37 0.37 0.37 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available