Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.37 0.37 0.37 0.37 10.0K
09:45 0.37 0.37 0.37 0.37 23.7K
09:50 0.37 0.37 0.37 0.37 11.0K
09:55 0.37 0.37 0.37 0.37 4.0K
10:00 0.37 0.37 0.37 0.37 32.5K
10:25 0.37 0.37 0.37 0.37 65.0K
10:45 0.37 0.37 0.37 0.37 4.0K
11:30 0.37 0.37 0.37 0.37 50.0K
12:10 0.37 0.37 0.37 0.37 2.9K
14:30 0.37 0.37 0.37 0.37 20.1K
14:40 0.37 0.37 0.37 0.37 30.0K
14:55 0.37 0.37 0.37 0.37 18.9K
15:00 0.37 0.37 0.37 0.37 30.0K
15:15 0.37 0.37 0.37 0.37 81.9K
15:30 0.37 0.37 0.37 0.37 20.0K
15:50 0.37 0.37 0.37 0.37 28.0K
15:55 0.37 0.37 0.37 0.37 40.0K
16:40 0.37 0.37 0.37 0.37 10.0K
16:55 0.37 0.37 0.37 0.37 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available