Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.37 0.37 0.37 0.37 10.0K
09:15 0.37 0.37 0.37 0.37 6.0K
09:55 0.37 0.38 0.37 0.38 221.8K
10:00 0.38 0.38 0.38 0.38 278.2K
10:05 0.38 0.38 0.38 0.38 1.0K
10:30 0.38 0.38 0.38 0.38 8.0K
10:55 0.38 0.38 0.38 0.38 3.0K
11:00 0.38 0.38 0.38 0.38 348.7K
11:15 0.39 0.39 0.39 0.39 652.3K
11:20 0.39 0.40 0.39 0.40 124.1K
11:25 0.40 0.40 0.39 0.39 93.0K
11:30 0.40 0.40 0.39 0.39 64.8K
12:15 0.39 0.39 0.39 0.39 13.2K
12:20 0.39 0.39 0.39 0.39 25.0K
14:45 0.39 0.39 0.39 0.39 17.8K
15:45 0.39 0.39 0.39 0.39 305.0K
15:50 0.39 0.39 0.39 0.39 50.0K
16:15 0.39 0.39 0.39 0.39 10.0K
16:20 0.39 0.40 0.39 0.40 29.2K
16:30 0.40 0.40 0.40 0.40 106.0K
16:35 0.40 0.40 0.40 0.40 39.4K
16:40 0.39 0.40 0.39 0.39 61.5K
16:50 0.38 0.38 0.38 0.38 17.0K
16:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available