Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.38 0.38 0.38 0.38 35.0K
09:30 0.38 0.38 0.38 0.38 20.0K
09:35 0.39 0.39 0.38 0.38 36.1K
09:40 0.38 0.38 0.38 0.38 6.5K
09:45 0.38 0.38 0.38 0.38 6.4K
10:00 0.38 0.38 0.38 0.38 1.0K
10:20 0.39 0.39 0.39 0.39 118.0K
10:25 0.39 0.40 0.39 0.40 123.1K
10:30 0.40 0.40 0.40 0.40 41.0K
10:35 0.40 0.40 0.40 0.40 29.6K
10:40 0.40 0.40 0.40 0.40 504.0K
10:45 0.40 0.40 0.40 0.40 342.7K
11:00 0.40 0.40 0.40 0.40 12.0K
11:05 0.40 0.40 0.40 0.40 105.4K
11:20 0.40 0.40 0.40 0.40 30.4K
11:25 0.40 0.40 0.39 0.39 26.0K
12:00 0.39 0.39 0.39 0.39 1.5K
14:35 0.39 0.39 0.39 0.39 15.7K
14:40 0.39 0.39 0.39 0.39 10.0K
14:50 0.39 0.39 0.39 0.39 33.7K
15:05 0.39 0.39 0.39 0.39 12.0K
15:10 0.39 0.40 0.39 0.40 229.7K
15:15 0.39 0.40 0.39 0.39 402.8K
15:20 0.39 0.39 0.39 0.39 11.0K
16:10 0.39 0.39 0.39 0.39 30.0K
16:15 0.39 0.39 0.39 0.39 3.0K
16:30 0.39 0.39 0.39 0.39 2.0K
16:55 0.39 0.39 0.39 0.39 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available