Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.39 0.39 0.39 0.39 21.0K
09:25 0.39 0.39 0.39 0.39 2.0K
09:30 0.39 0.39 0.39 0.39 87.0K
09:35 0.39 0.39 0.39 0.39 18.0K
11:05 0.39 0.39 0.39 0.39 2.0K
11:30 0.38 0.38 0.38 0.38 20.0K
14:30 0.39 0.39 0.39 0.39 2.5K
14:45 0.39 0.39 0.39 0.39 50.0K
15:15 0.39 0.39 0.39 0.39 20.0K
15:20 0.39 0.39 0.39 0.39 7.0K
15:25 0.39 0.39 0.39 0.39 21.0K
15:55 0.39 0.39 0.39 0.39 3.0K
16:20 0.39 0.39 0.39 0.39 13.6K
16:25 0.39 0.39 0.39 0.39 12.5K
16:35 0.39 0.39 0.39 0.39 16.0K
16:40 0.39 0.39 0.39 0.39 16.0K
16:55 0.39 0.39 0.39 0.39 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available