Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.39 0.39 0.39 0.39 5.2K
09:25 0.39 0.39 0.39 0.39 3.0K
09:30 0.39 0.39 0.39 0.39 12.0K
10:00 0.38 0.38 0.38 0.38 25.4K
10:10 0.39 0.39 0.39 0.39 10.0K
10:50 0.38 0.38 0.38 0.38 1.5K
11:10 0.39 0.39 0.39 0.39 15.0K
11:20 0.39 0.39 0.39 0.39 20.0K
11:40 0.39 0.39 0.39 0.39 25.0K
12:10 0.39 0.39 0.39 0.39 10.0K
14:35 0.39 0.39 0.39 0.39 10.0K
14:45 0.39 0.39 0.39 0.39 5.0K
15:15 0.39 0.39 0.39 0.39 5.0K
16:10 0.39 0.39 0.39 0.39 5.2K
16:25 0.39 0.39 0.39 0.39 2.0K
16:35 0.39 0.39 0.39 0.39 0.1K
16:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available