Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.39 0.39 0.39 0.39 0.1K
10:10 0.39 0.39 0.39 0.39 9.0K
10:30 0.39 0.39 0.39 0.39 4.0K
11:20 0.39 0.39 0.39 0.39 27.0K
11:50 0.39 0.39 0.39 0.39 50.0K
11:55 0.39 0.39 0.39 0.39 0.1K
14:35 0.39 0.39 0.39 0.39 3.0K
14:40 0.39 0.39 0.39 0.39 0.1K
14:45 0.39 0.39 0.39 0.39 30.0K
14:50 0.39 0.39 0.39 0.39 11.6K
15:30 0.39 0.39 0.39 0.39 10.0K
16:00 0.39 0.39 0.39 0.39 53.2K
16:20 0.39 0.39 0.39 0.39 1.0K
16:55 0.39 0.39 0.39 0.39 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available