Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 5.1K
11:05 0.39 0.39 0.39 0.39 20.0K
11:10 0.39 0.39 0.39 0.39 15.0K
11:25 0.39 0.39 0.39 0.39 17.0K
11:40 0.39 0.39 0.39 0.39 1.0K
11:50 0.39 0.39 0.39 0.39 3.0K
12:05 0.39 0.39 0.39 0.39 29.0K
14:30 0.39 0.39 0.39 0.39 0.1K
14:40 0.39 0.39 0.39 0.39 22.3K
14:55 0.39 0.39 0.39 0.39 30.0K
15:00 0.39 0.39 0.38 0.38 5.8K
15:30 0.39 0.39 0.39 0.39 0.3K
16:05 0.39 0.39 0.39 0.39 35.0K
16:20 0.39 0.39 0.39 0.39 42.0K
16:55 0.39 0.39 0.39 0.39 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available