Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.38 0.38 0.38 0.38 0.5K
10:20 0.39 0.39 0.39 0.39 152.5K
10:25 0.39 0.39 0.39 0.39 6.0K
10:45 0.39 0.39 0.39 0.39 22.9K
11:00 0.39 0.39 0.39 0.39 310.0K
11:05 0.39 0.39 0.39 0.39 40.0K
11:15 0.39 0.39 0.39 0.39 50.0K
11:30 0.39 0.39 0.39 0.39 195.6K
12:25 0.39 0.39 0.39 0.39 100.0K
14:30 0.39 0.39 0.38 0.38 17.5K
14:40 0.38 0.38 0.38 0.38 200.0K
14:45 0.39 0.39 0.39 0.39 14.5K
15:30 0.39 0.39 0.39 0.39 100.0K
15:50 0.39 0.39 0.39 0.39 0.5K
15:55 0.39 0.39 0.39 0.39 1.8K
16:05 0.39 0.39 0.39 0.39 100.2K
16:15 0.39 0.39 0.39 0.39 3.0K
16:30 0.39 0.39 0.39 0.39 10.0K
16:40 0.39 0.39 0.38 0.39 153.8K
16:55 0.39 0.39 0.39 0.39 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available