Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.39 0.39 0.39 0.39 7.0K
09:45 0.39 0.39 0.39 0.39 143.0K
09:55 0.39 0.39 0.39 0.39 157.0K
10:00 0.38 0.38 0.38 0.38 18.0K
10:20 0.39 0.39 0.39 0.39 25.1K
10:40 0.39 0.39 0.39 0.39 300.0K
10:55 0.39 0.39 0.39 0.39 50.0K
11:25 0.39 0.39 0.39 0.39 10.0K
11:30 0.39 0.39 0.39 0.39 60.0K
11:40 0.39 0.39 0.39 0.39 0.1K
12:05 0.38 0.38 0.38 0.38 0.1K
14:35 0.38 0.38 0.38 0.38 68.0K
15:15 0.38 0.38 0.38 0.38 5.0K
15:35 0.38 0.38 0.38 0.38 11.0K
15:55 0.38 0.38 0.38 0.38 3.0K
16:20 0.38 0.38 0.38 0.38 3.9K
16:30 0.39 0.39 0.39 0.39 210.0K
16:35 0.38 0.38 0.38 0.38 40.0K
16:40 0.38 0.38 0.38 0.38 16.0K
16:50 0.38 0.38 0.38 0.38 53.0K
16:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available