Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.39 0.39 0.39 0.39 150.0K
09:20 0.39 0.39 0.39 0.39 150.0K
09:30 0.39 0.39 0.39 0.39 40.0K
09:50 0.39 0.39 0.39 0.39 15.0K
10:00 0.39 0.39 0.39 0.39 140.0K
10:05 0.39 0.39 0.39 0.39 10.0K
10:20 0.39 0.39 0.39 0.39 160.0K
10:25 0.39 0.39 0.39 0.39 4.0K
10:35 0.39 0.39 0.39 0.39 160.0K
10:40 0.39 0.39 0.39 0.39 60.0K
10:50 0.39 0.39 0.39 0.39 24.8K
10:55 0.39 0.39 0.39 0.39 5.0K
11:00 0.39 0.39 0.39 0.39 30.0K
12:00 0.39 0.39 0.39 0.39 50.0K
12:15 0.39 0.39 0.39 0.39 60.9K
14:30 0.39 0.39 0.39 0.39 207.0K
15:05 0.39 0.39 0.39 0.39 0.1K
15:30 0.39 0.39 0.39 0.39 50.0K
15:35 0.39 0.39 0.39 0.39 10.0K
16:05 0.39 0.39 0.39 0.39 8.0K
16:20 0.39 0.39 0.39 0.39 30.0K
16:50 0.39 0.39 0.39 0.39 100.0K
16:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available