Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 5.1K
09:05 0.38 0.38 0.38 0.38 4.0K
09:20 0.39 0.39 0.39 0.39 59.0K
09:30 0.39 0.39 0.39 0.39 8.0K
09:35 0.39 0.39 0.39 0.39 50.0K
09:40 0.39 0.39 0.39 0.39 110.0K
09:55 0.39 0.39 0.39 0.39 163.0K
10:10 0.39 0.39 0.39 0.39 100.0K
10:30 0.38 0.38 0.38 0.38 22.5K
10:40 0.38 0.38 0.38 0.38 10.0K
11:00 0.39 0.39 0.39 0.39 86.0K
11:15 0.39 0.39 0.39 0.39 10.0K
11:25 0.39 0.39 0.39 0.39 10.0K
11:30 0.39 0.39 0.39 0.39 40.0K
11:40 0.39 0.39 0.39 0.39 200.0K
11:50 0.39 0.39 0.39 0.39 20.0K
12:00 0.39 0.39 0.39 0.39 1.6K
12:10 0.39 0.39 0.39 0.39 16.0K
14:30 0.39 0.39 0.39 0.39 6.7K
15:35 0.39 0.39 0.39 0.39 25.0K
16:55 0.39 0.39 0.39 0.39 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available