Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 22.8K
09:20 0.38 0.38 0.38 0.38 5.0K
09:45 0.39 0.39 0.39 0.39 13.0K
11:05 0.39 0.39 0.39 0.39 11.0K
11:35 0.38 0.38 0.38 0.38 92.5K
11:40 0.38 0.38 0.38 0.38 10.0K
12:10 0.39 0.39 0.39 0.39 32.7K
14:30 0.38 0.38 0.38 0.38 100.0K
15:35 0.38 0.38 0.38 0.38 39.0K
15:40 0.38 0.38 0.38 0.38 200.0K
15:55 0.38 0.38 0.38 0.38 1.0K
16:20 0.38 0.38 0.38 0.38 200.0K
16:25 0.38 0.38 0.38 0.38 22.0K
16:30 0.38 0.38 0.38 0.38 100.0K
16:50 0.39 0.39 0.39 0.39 10.1K
16:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available