Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.32 0.32 0.32 0.32 51.0K
09:05 0.32 0.32 0.32 0.32 134.8K
09:10 0.32 0.32 0.32 0.32 65.2K
09:15 0.32 0.32 0.32 0.32 16.1K
09:55 0.32 0.32 0.32 0.32 20.0K
10:35 0.32 0.32 0.32 0.32 2.1K
11:40 0.32 0.32 0.32 0.32 41.8K
12:00 0.32 0.32 0.32 0.32 70.3K
12:10 0.32 0.32 0.32 0.32 12.0K
15:20 0.32 0.32 0.32 0.32 30.0K
15:40 0.32 0.32 0.32 0.32 0.4K
15:55 0.32 0.32 0.32 0.32 2.1K
16:20 0.32 0.32 0.32 0.32 2.9K
16:30 0.32 0.32 0.32 0.32 2.0K
16:55 0.33 0.33 0.33 0.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available