39,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,300.00 | 26,300.00 | 26,100.00 | 26,200.00 | 0.0K |
| 09:01 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:02 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:03 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:04 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:05 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:06 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:07 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:08 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:09 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:10 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:11 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:12 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:13 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:14 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:15 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 340.7K |
| 09:16 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 85.5K |
| 09:17 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 32.9K |
| 09:18 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 40.5K |
| 09:19 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 96.6K |
| 09:20 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 87.0K |
| 09:21 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 77.7K |
| 09:22 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 143.9K |
| 09:23 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 4.6K |
| 09:24 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 22.9K |
| 09:25 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 15.3K |
| 09:26 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 28.0K |
| 09:27 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 23.3K |
| 09:28 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 2.9K |
| 09:29 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 5.5K |
| 09:30 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 153.7K |
| 09:31 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 44.6K |
| 09:32 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 8.3K |
| 09:33 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 4.6K |
| 09:34 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 35.3K |
| 09:35 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 7.5K |
| 09:36 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 75.1K |
| 09:37 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 3.0K |
| 09:38 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 58.9K |
| 09:39 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 4.1K |
| 09:40 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.1K |
| 09:41 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 6.2K |
| 09:42 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 13.7K |
| 09:43 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 6.8K |
| 09:44 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.8K |
| 09:45 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.5K |
| 09:46 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 16.6K |
| 09:47 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 11.7K |
| 09:48 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 44.4K |
| 09:49 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 38.3K |
| 09:50 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 17.4K |
| 09:51 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 8.9K |
| 09:52 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 5.3K |
| 09:53 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 8.6K |
| 09:54 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 9.3K |
| 09:55 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 5.9K |
| 09:56 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 2.5K |
| 09:57 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 41.8K |
| 09:58 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 17.7K |
| 09:59 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 38.1K |
| 10:00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 3.1K |
| 10:01 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 23.6K |
| 10:02 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 2.5K |
| 10:03 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 31.4K |
| 10:04 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 5.2K |
| 10:05 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 8.0K |
| 10:06 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 73.2K |
| 10:07 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 7.3K |
| 10:08 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 8.0K |
| 10:09 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 8.3K |
| 10:10 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 143.5K |
| 10:11 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 58.2K |
| 10:12 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 15.9K |
| 10:13 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 18.7K |
| 10:14 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 27.6K |
| 10:15 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 122.9K |
| 10:16 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 26.3K |
| 10:17 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 17.1K |
| 10:18 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 82.8K |
| 10:19 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 54.4K |
| 10:20 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 22.5K |
| 10:21 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 57.4K |
| 10:22 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 74.2K |
| 10:23 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 18.5K |
| 10:24 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 65.3K |
| 10:25 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26.2K |
| 10:26 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 3.2K |
| 10:27 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 10.2K |
| 10:28 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 5.4K |
| 10:29 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 58.9K |
| 10:30 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 6.0K |
| 10:31 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 1.6K |
| 10:32 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 12.4K |
| 10:33 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 6.7K |
| 10:34 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.4K |
| 10:35 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 15.6K |
| 10:36 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 102.5K |
| 10:37 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 4.3K |
| 10:38 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 13.6K |
| 10:39 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 15.9K |
| 10:40 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 3.2K |
| 10:41 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 2.0K |
| 10:42 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 4.8K |
| 10:43 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 6.3K |
| 10:44 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 29.0K |
| 10:45 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 5.7K |
| 10:46 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 10.2K |
| 10:47 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 43.1K |
| 10:48 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 4.2K |
| 10:49 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 7.6K |
| 10:50 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 5.5K |
| 10:51 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 263.1K |
| 10:52 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 360.3K |
| 10:53 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 7.4K |
| 10:54 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 2.6K |
| 10:55 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 174.5K |
| 10:56 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 7.1K |
| 10:57 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 118.3K |
| 10:58 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 10.9K |
| 10:59 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 180.4K |
| 11:00 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 162.0K |
| 11:01 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 311.5K |
| 11:02 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 978.6K |
| 11:03 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 424.1K |
| 11:04 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 939.8K |
| 11:05 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 412.2K |
| 11:06 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 368.4K |
| 11:07 | 26,500.00 | 26,550.00 | 26,450.00 | 26,500.00 | 1,294.6K |
| 11:08 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 376.9K |
| 11:09 | 26,600.00 | 26,600.00 | 26,500.00 | 26,550.00 | 503.1K |
| 11:10 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 443.1K |
| 11:11 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 74.2K |
| 11:12 | 26,550.00 | 26,600.00 | 26,500.00 | 26,550.00 | 318.7K |
| 11:13 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 73.5K |
| 11:14 | 26,600.00 | 26,600.00 | 26,300.00 | 26,550.00 | 157.2K |
| 11:15 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 419.6K |
| 11:16 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 213.8K |
| 11:17 | 26,550.00 | 26,600.00 | 26,500.00 | 26,550.00 | 224.1K |
| 11:18 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 167.1K |
| 11:19 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 101.2K |
| 11:20 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 22.7K |
| 11:21 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 69.4K |
| 11:22 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 299.8K |
| 11:23 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 63.6K |
| 11:24 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 115.7K |
| 11:25 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 76.6K |
| 11:26 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 124.0K |
| 11:27 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 25.8K |
| 11:28 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 15.4K |
| 11:29 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 42.1K |
| 11:30 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 1.0K |
| 13:00 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 48.4K |
| 13:01 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 117.2K |
| 13:02 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 62.3K |
| 13:03 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 51.5K |
| 13:04 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 22.3K |
| 13:05 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 43.2K |
| 13:06 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 6.8K |
| 13:07 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 15.9K |
| 13:08 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 32.4K |
| 13:09 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 32.9K |
| 13:10 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 207.4K |
| 13:11 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 20.6K |
| 13:12 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 79.2K |
| 13:13 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 59.8K |
| 13:14 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 31.4K |
| 13:15 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 42.3K |
| 13:16 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 117.4K |
| 13:17 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 26.9K |
| 13:18 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 36.1K |
| 13:19 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 31.9K |
| 13:20 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 59.0K |
| 13:21 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 22.3K |
| 13:22 | 26,450.00 | 26,500.00 | 26,400.00 | 26,450.00 | 94.5K |
| 13:23 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 67.0K |
| 13:24 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 30.8K |
| 13:25 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 23.7K |
| 13:26 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 52.4K |
| 13:27 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 35.5K |
| 13:28 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 20.5K |
| 13:29 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 163.0K |
| 13:30 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 46.7K |
| 13:31 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 11.6K |
| 13:32 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 14.5K |
| 13:33 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 9.5K |
| 13:34 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 13.2K |
| 13:35 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 11.7K |
| 13:36 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 14.1K |
| 13:37 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 87.3K |
| 13:38 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 36.5K |
| 13:39 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 86.5K |
| 13:40 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 43.3K |
| 13:41 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 33.3K |
| 13:42 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 27.7K |
| 13:43 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 13.5K |
| 13:44 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 128.9K |
| 13:45 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 175.5K |
| 13:46 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 19.7K |
| 13:47 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 24.8K |
| 13:48 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 15.2K |
| 13:49 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 42.2K |
| 13:50 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 39.3K |
| 13:51 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 50.3K |
| 13:52 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 5.0K |
| 13:53 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 86.0K |
| 13:54 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 54.7K |
| 13:55 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 56.1K |
| 13:56 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 111.3K |
| 13:57 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 132.5K |
| 13:58 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 376.3K |
| 13:59 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 58.7K |
| 14:00 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 57.4K |
| 14:01 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 107.2K |
| 14:02 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 246.4K |
| 14:03 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 98.6K |
| 14:04 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 378.1K |
| 14:05 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 92.4K |
| 14:06 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 151.8K |
| 14:07 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 50.6K |
| 14:08 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 107.9K |
| 14:09 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 68.9K |
| 14:10 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 32.2K |
| 14:11 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 26.9K |
| 14:12 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 122.6K |
| 14:13 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 53.5K |
| 14:14 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 41.1K |
| 14:15 | 26,550.00 | 26,600.00 | 26,500.00 | 26,550.00 | 200.9K |
| 14:16 | 26,550.00 | 26,600.00 | 26,500.00 | 26,550.00 | 101.9K |
| 14:17 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 192.7K |
| 14:18 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 64.4K |
| 14:19 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 106.4K |
| 14:20 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 83.1K |
| 14:21 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 240.8K |
| 14:22 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 128.4K |
| 14:23 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 104.8K |
| 14:24 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 96.3K |
| 14:25 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 136.9K |
| 14:26 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 142.1K |
| 14:27 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 146.1K |
| 14:28 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 211.7K |
| 14:29 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 84.9K |
| 14:30 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 14:36 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 14:43 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 0.0K |
| 14:44 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 14:45 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 1,000.2K |
| 14:48 | 26,410.00 | 26,410.00 | 26,410.00 | 26,410.00 | 0.0K |
| 14:49 | 26,410.00 | 26,410.00 | 26,410.00 | 26,410.00 | 0.0K |
| 14:50 | 26,410.00 | 26,410.00 | 26,410.00 | 26,410.00 | 0.0K |
| 15:00 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |