Techcombank

TCB
🏛️ vietnam →
39,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,500.00 27,500.00 26,800.00 26,800.00 0.0K
09:01 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:02 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:03 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:04 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:05 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:06 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:07 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:08 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:09 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:10 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:11 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:12 26,800.00 26,800.00 26,750.00 26,750.00 0.0K
09:13 26,750.00 26,750.00 26,700.00 26,700.00 0.0K
09:14 26,700.00 26,700.00 26,600.00 26,600.00 0.0K
09:15 26,600.00 26,600.00 26,550.00 26,600.00 277.9K
09:16 26,600.00 26,600.00 26,400.00 26,550.00 136.7K
09:17 26,450.00 26,550.00 26,400.00 26,400.00 147.3K
09:18 26,400.00 26,500.00 26,400.00 26,450.00 8.2K
09:19 26,450.00 26,550.00 26,400.00 26,450.00 41.1K
09:20 26,550.00 26,550.00 26,500.00 26,500.00 25.3K
09:21 26,500.00 26,550.00 26,500.00 26,550.00 11.1K
09:22 26,500.00 26,550.00 26,500.00 26,500.00 11.7K
09:23 26,500.00 26,550.00 26,500.00 26,550.00 12.5K
09:24 26,550.00 26,600.00 26,500.00 26,600.00 48.2K
09:25 26,600.00 26,600.00 26,550.00 26,600.00 29.7K
09:26 26,550.00 26,600.00 26,550.00 26,600.00 16.5K
09:27 26,600.00 26,600.00 26,550.00 26,550.00 67.6K
09:28 26,550.00 26,600.00 26,550.00 26,600.00 16.5K
09:29 26,600.00 26,600.00 26,550.00 26,550.00 24.8K
09:30 26,550.00 26,600.00 26,550.00 26,550.00 7.7K
09:31 26,550.00 26,600.00 26,550.00 26,600.00 64.9K
09:32 26,600.00 26,600.00 26,550.00 26,600.00 210.5K
09:33 26,600.00 26,600.00 26,600.00 26,600.00 20.1K
09:34 26,600.00 26,600.00 26,500.00 26,550.00 99.5K
09:35 26,550.00 26,550.00 26,500.00 26,550.00 22.9K
09:36 26,550.00 26,550.00 26,500.00 26,500.00 66.4K
09:37 26,550.00 26,550.00 26,500.00 26,550.00 29.3K
09:38 26,550.00 26,600.00 26,550.00 26,600.00 5.0K
09:39 26,600.00 26,600.00 26,550.00 26,550.00 7.9K
09:40 26,550.00 26,600.00 26,550.00 26,550.00 16.8K
09:41 26,550.00 26,600.00 26,550.00 26,550.00 13.6K
09:42 26,600.00 26,600.00 26,550.00 26,550.00 16.1K
09:43 26,600.00 26,600.00 26,550.00 26,600.00 4.9K
09:44 26,600.00 26,600.00 26,550.00 26,550.00 7.8K
09:45 26,550.00 26,550.00 26,550.00 26,550.00 85.0K
09:46 26,550.00 26,550.00 26,550.00 26,550.00 25.8K
09:47 26,550.00 26,550.00 26,500.00 26,550.00 30.0K
09:48 26,550.00 26,550.00 26,500.00 26,550.00 18.7K
09:49 26,550.00 26,550.00 26,550.00 26,550.00 81.3K
09:50 26,550.00 26,550.00 26,550.00 26,550.00 4.8K
09:51 26,550.00 26,550.00 26,550.00 26,550.00 26.4K
09:52 26,500.00 26,550.00 26,500.00 26,500.00 23.3K
09:53 26,500.00 26,550.00 26,500.00 26,500.00 10.8K
09:54 26,550.00 26,550.00 26,500.00 26,500.00 25.5K
09:55 26,550.00 26,550.00 26,500.00 26,500.00 20.3K
09:56 26,500.00 26,550.00 26,500.00 26,550.00 7.3K
09:57 26,500.00 26,550.00 26,500.00 26,550.00 7.9K
09:58 26,550.00 26,550.00 26,550.00 26,550.00 26.4K
09:59 26,550.00 26,550.00 26,500.00 26,550.00 17.5K
10:00 26,550.00 26,550.00 26,550.00 26,550.00 3.0K
10:01 26,550.00 26,600.00 26,550.00 26,550.00 9.1K
10:02 26,550.00 26,550.00 26,550.00 26,550.00 25.5K
10:03 26,550.00 26,550.00 26,500.00 26,550.00 6.3K
10:04 26,550.00 26,550.00 26,550.00 26,550.00 11.7K
10:05 26,550.00 26,550.00 26,500.00 26,500.00 8.1K
10:06 26,550.00 26,550.00 26,500.00 26,550.00 15.1K
10:07 26,500.00 26,550.00 26,500.00 26,550.00 17.7K
10:08 26,500.00 26,550.00 26,500.00 26,550.00 16.6K
10:09 26,550.00 26,550.00 26,500.00 26,550.00 14.8K
10:10 26,550.00 26,550.00 26,500.00 26,550.00 5.8K
10:11 26,550.00 26,550.00 26,500.00 26,500.00 4.4K
10:12 26,550.00 26,550.00 26,500.00 26,500.00 10.5K
10:13 26,500.00 26,550.00 26,500.00 26,500.00 25.9K
10:14 26,500.00 26,550.00 26,500.00 26,500.00 30.7K
10:15 26,500.00 26,550.00 26,500.00 26,550.00 17.0K
10:16 26,500.00 26,550.00 26,500.00 26,500.00 9.4K
10:17 26,500.00 26,550.00 26,500.00 26,500.00 17.2K
10:18 26,500.00 26,500.00 26,500.00 26,500.00 30.5K
10:19 26,550.00 26,550.00 26,500.00 26,500.00 25.0K
10:20 26,500.00 26,550.00 26,500.00 26,550.00 28.5K
10:21 26,500.00 26,550.00 26,500.00 26,550.00 26.0K
10:22 26,500.00 26,550.00 26,500.00 26,550.00 13.1K
10:23 26,500.00 26,550.00 26,500.00 26,550.00 45.5K
10:24 26,500.00 26,550.00 26,500.00 26,500.00 37.8K
10:25 26,550.00 26,550.00 26,500.00 26,500.00 49.6K
10:26 26,500.00 26,550.00 26,500.00 26,500.00 24.7K
10:27 26,550.00 26,550.00 26,500.00 26,500.00 11.6K
10:28 26,500.00 26,550.00 26,500.00 26,550.00 14.2K
10:29 26,550.00 26,550.00 26,500.00 26,500.00 111.7K
10:30 26,550.00 26,550.00 26,500.00 26,500.00 10.6K
10:31 26,550.00 26,550.00 26,500.00 26,550.00 11.5K
10:32 26,500.00 26,550.00 26,500.00 26,550.00 20.0K
10:33 26,550.00 26,550.00 26,500.00 26,500.00 29.9K
10:34 26,500.00 26,550.00 26,500.00 26,550.00 12.9K
10:35 26,500.00 26,550.00 26,500.00 26,500.00 16.8K
10:36 26,550.00 26,550.00 26,500.00 26,500.00 8.6K
10:37 26,500.00 26,550.00 26,500.00 26,500.00 19.0K
10:38 26,550.00 26,550.00 26,500.00 26,500.00 20.8K
10:39 26,500.00 26,550.00 26,500.00 26,500.00 15.2K
10:40 26,550.00 26,550.00 26,500.00 26,550.00 12.8K
10:41 26,550.00 26,550.00 26,500.00 26,550.00 7.7K
10:42 26,500.00 26,550.00 26,500.00 26,500.00 37.0K
10:43 26,500.00 26,550.00 26,500.00 26,500.00 86.6K
10:44 26,500.00 26,500.00 26,450.00 26,500.00 13.0K
10:45 26,500.00 26,500.00 26,500.00 26,500.00 60.0K
10:46 26,500.00 26,500.00 26,500.00 26,500.00 27.8K
10:47 26,550.00 26,550.00 26,500.00 26,500.00 28.6K
10:48 26,550.00 26,550.00 26,450.00 26,500.00 26.6K
10:49 26,500.00 26,500.00 26,450.00 26,500.00 12.3K
10:50 26,550.00 26,550.00 26,550.00 26,550.00 3.1K
10:51 26,500.00 26,550.00 26,500.00 26,550.00 16.3K
10:52 26,550.00 26,550.00 26,500.00 26,550.00 19.0K
10:53 26,550.00 26,550.00 26,500.00 26,550.00 14.3K
10:54 26,500.00 26,500.00 26,450.00 26,500.00 10.9K
10:55 26,450.00 26,500.00 26,450.00 26,500.00 9.1K
10:56 26,500.00 26,500.00 26,450.00 26,500.00 7.9K
10:57 26,450.00 26,500.00 26,450.00 26,450.00 14.5K
10:58 26,450.00 26,500.00 26,450.00 26,450.00 18.2K
10:59 26,500.00 26,500.00 26,450.00 26,500.00 7.7K
11:00 26,500.00 26,500.00 26,450.00 26,450.00 6.5K
11:01 26,500.00 26,500.00 26,500.00 26,500.00 7.3K
11:02 26,500.00 26,500.00 26,450.00 26,500.00 7.5K
11:03 26,500.00 26,500.00 26,450.00 26,500.00 9.8K
11:04 26,450.00 26,550.00 26,450.00 26,500.00 10.3K
11:05 26,500.00 26,500.00 26,450.00 26,500.00 9.5K
11:06 26,450.00 26,500.00 26,450.00 26,500.00 12.3K
11:07 26,450.00 26,500.00 26,450.00 26,450.00 62.5K
11:08 26,500.00 26,500.00 26,450.00 26,450.00 8.6K
11:09 26,500.00 26,500.00 26,450.00 26,500.00 48.4K
11:10 26,500.00 26,500.00 26,450.00 26,500.00 19.6K
11:11 26,500.00 26,500.00 26,450.00 26,500.00 38.3K
11:12 26,500.00 26,500.00 26,450.00 26,500.00 16.9K
11:13 26,500.00 26,500.00 26,450.00 26,500.00 15.0K
11:14 26,450.00 26,500.00 26,450.00 26,450.00 107.4K
11:15 26,450.00 26,500.00 26,450.00 26,500.00 9.8K
11:16 26,450.00 26,500.00 26,450.00 26,500.00 12.6K
11:17 26,500.00 26,500.00 26,450.00 26,500.00 6.1K
11:18 26,500.00 26,500.00 26,450.00 26,500.00 5.7K
11:19 26,500.00 26,500.00 26,450.00 26,500.00 6.3K
11:20 26,500.00 26,500.00 26,450.00 26,500.00 12.1K
11:21 26,500.00 26,500.00 26,450.00 26,500.00 6.7K
11:22 26,500.00 26,500.00 26,450.00 26,500.00 9.8K
11:23 26,450.00 26,500.00 26,450.00 26,500.00 7.9K
11:24 26,450.00 26,500.00 26,450.00 26,500.00 27.7K
11:25 26,450.00 26,500.00 26,450.00 26,450.00 43.6K
11:26 26,500.00 26,550.00 26,500.00 26,550.00 55.5K
11:27 26,550.00 26,550.00 26,500.00 26,550.00 7.7K
11:28 26,500.00 26,550.00 26,500.00 26,550.00 52.1K
11:29 26,500.00 26,500.00 26,500.00 26,500.00 6.1K
13:00 26,500.00 26,500.00 26,450.00 26,450.00 47.8K
13:01 26,500.00 26,500.00 26,450.00 26,450.00 29.0K
13:02 26,500.00 26,500.00 26,450.00 26,450.00 11.4K
13:03 26,500.00 26,500.00 26,500.00 26,500.00 56.4K
13:04 26,500.00 26,500.00 26,500.00 26,500.00 66.3K
13:05 26,500.00 26,500.00 26,450.00 26,500.00 8.0K
13:06 26,500.00 26,500.00 26,450.00 26,500.00 14.1K
13:07 26,500.00 26,500.00 26,500.00 26,500.00 14.2K
13:08 26,450.00 26,500.00 26,450.00 26,500.00 18.8K
13:09 26,500.00 26,500.00 26,450.00 26,500.00 160.1K
13:10 26,500.00 26,500.00 26,500.00 26,500.00 7.9K
13:11 26,500.00 26,500.00 26,450.00 26,500.00 40.3K
13:12 26,500.00 26,500.00 26,450.00 26,500.00 39.8K
13:13 26,500.00 26,550.00 26,500.00 26,500.00 59.3K
13:14 26,500.00 26,550.00 26,500.00 26,500.00 29.5K
13:15 26,500.00 26,500.00 26,500.00 26,500.00 25.6K
13:16 26,450.00 26,500.00 26,450.00 26,450.00 13.1K
13:17 26,450.00 26,500.00 26,450.00 26,450.00 23.8K
13:18 26,450.00 26,500.00 26,450.00 26,500.00 43.6K
13:19 26,500.00 26,500.00 26,450.00 26,500.00 12.5K
13:20 26,500.00 26,500.00 26,450.00 26,450.00 9.1K
13:21 26,500.00 26,500.00 26,450.00 26,500.00 266.5K
13:22 26,500.00 26,500.00 26,450.00 26,500.00 14.9K
13:23 26,450.00 26,500.00 26,450.00 26,450.00 108.2K
13:24 26,500.00 26,500.00 26,450.00 26,500.00 36.3K
13:25 26,500.00 26,500.00 26,450.00 26,500.00 38.6K
13:26 26,450.00 26,500.00 26,450.00 26,500.00 47.0K
13:27 26,500.00 26,500.00 26,450.00 26,450.00 45.9K
13:28 26,450.00 26,500.00 26,450.00 26,500.00 36.3K
13:29 26,450.00 26,500.00 26,450.00 26,500.00 18.7K
13:30 26,500.00 26,500.00 26,450.00 26,450.00 24.0K
13:31 26,500.00 26,500.00 26,450.00 26,500.00 40.7K
13:32 26,500.00 26,500.00 26,450.00 26,450.00 21.0K
13:33 26,500.00 26,500.00 26,450.00 26,500.00 95.8K
13:34 26,500.00 26,550.00 26,500.00 26,500.00 121.1K
13:35 26,550.00 26,550.00 26,500.00 26,550.00 3.7K
13:36 26,500.00 26,550.00 26,500.00 26,500.00 17.7K
13:37 26,550.00 26,550.00 26,500.00 26,550.00 9.1K
13:38 26,500.00 26,550.00 26,500.00 26,550.00 12.2K
13:39 26,550.00 26,550.00 26,550.00 26,550.00 11.0K
13:40 26,550.00 26,550.00 26,500.00 26,550.00 38.3K
13:41 26,500.00 26,550.00 26,500.00 26,500.00 34.8K
13:42 26,500.00 26,550.00 26,500.00 26,500.00 103.7K
13:43 26,500.00 26,550.00 26,500.00 26,500.00 38.8K
13:44 26,500.00 26,550.00 26,500.00 26,500.00 40.7K
13:45 26,500.00 26,550.00 26,450.00 26,450.00 34.7K
13:46 26,500.00 26,500.00 26,450.00 26,450.00 15.5K
13:47 26,500.00 26,500.00 26,450.00 26,500.00 17.9K
13:48 26,500.00 26,500.00 26,450.00 26,500.00 31.1K
13:49 26,500.00 26,500.00 26,450.00 26,450.00 40.5K
13:50 26,500.00 26,500.00 26,450.00 26,500.00 13.6K
13:51 26,500.00 26,500.00 26,450.00 26,450.00 31.0K
13:52 26,500.00 26,500.00 26,450.00 26,500.00 9.0K
13:53 26,450.00 26,500.00 26,450.00 26,500.00 23.6K
13:54 26,450.00 26,500.00 26,450.00 26,450.00 14.0K
13:55 26,500.00 26,500.00 26,450.00 26,450.00 22.1K
13:56 26,500.00 26,500.00 26,450.00 26,450.00 15.8K
13:57 26,500.00 26,500.00 26,450.00 26,500.00 23.9K
13:58 26,450.00 26,500.00 26,450.00 26,450.00 26.9K
13:59 26,500.00 26,500.00 26,450.00 26,450.00 136.7K
14:00 26,500.00 26,500.00 26,450.00 26,450.00 204.1K
14:01 26,450.00 26,500.00 26,400.00 26,400.00 62.8K
14:02 26,400.00 26,450.00 26,400.00 26,450.00 56.5K
14:03 26,450.00 26,500.00 26,400.00 26,450.00 22.1K
14:04 26,400.00 26,450.00 26,400.00 26,400.00 54.2K
14:05 26,400.00 26,450.00 26,400.00 26,400.00 143.9K
14:06 26,400.00 26,450.00 26,400.00 26,450.00 171.7K
14:07 26,450.00 26,450.00 26,400.00 26,450.00 118.6K
14:08 26,450.00 26,500.00 26,450.00 26,500.00 5.0K
14:09 26,500.00 26,500.00 26,450.00 26,450.00 16.2K
14:10 26,450.00 26,500.00 26,450.00 26,450.00 46.3K
14:11 26,500.00 26,500.00 26,450.00 26,500.00 8.3K
14:12 26,450.00 26,500.00 26,450.00 26,500.00 9.3K
14:13 26,450.00 26,500.00 26,450.00 26,500.00 37.4K
14:14 26,450.00 26,500.00 26,450.00 26,500.00 21.8K
14:15 26,450.00 26,500.00 26,450.00 26,450.00 13.1K
14:16 26,450.00 26,500.00 26,450.00 26,450.00 45.2K
14:17 26,500.00 26,500.00 26,500.00 26,500.00 19.4K
14:18 26,500.00 26,500.00 26,450.00 26,500.00 19.1K
14:19 26,500.00 26,500.00 26,450.00 26,500.00 21.4K
14:20 26,500.00 26,500.00 26,450.00 26,500.00 13.3K
14:21 26,500.00 26,500.00 26,450.00 26,500.00 32.5K
14:22 26,500.00 26,500.00 26,450.00 26,500.00 32.6K
14:23 26,500.00 26,500.00 26,450.00 26,500.00 241.9K
14:24 26,550.00 26,550.00 26,500.00 26,500.00 13.8K
14:25 26,550.00 26,550.00 26,500.00 26,550.00 22.7K
14:26 26,500.00 26,550.00 26,500.00 26,500.00 37.8K
14:27 26,500.00 26,500.00 26,500.00 26,500.00 50.8K
14:28 26,550.00 26,550.00 26,500.00 26,550.00 36.3K
14:29 26,500.00 26,550.00 26,500.00 26,500.00 81.5K
14:30 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
14:39 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
14:45 26,500.00 26,500.00 26,500.00 26,500.00 934.3K
14:50 26,490.00 26,490.00 26,470.00 26,490.00 0.0K
15:00 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available