Techcombank

TCB
🏛️ vietnam →
39,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,550.00 26,550.00 26,350.00 26,400.00 0.0K
09:01 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
09:02 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
09:03 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
09:04 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
09:05 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
09:06 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
09:07 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
09:08 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
09:09 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
09:10 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
09:11 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
09:12 26,400.00 26,450.00 26,400.00 26,450.00 0.0K
09:13 26,450.00 26,450.00 26,400.00 26,450.00 0.0K
09:14 26,450.00 26,450.00 26,400.00 26,400.00 0.0K
09:15 26,400.00 26,500.00 26,400.00 26,500.00 171.5K
09:16 26,500.00 26,500.00 26,400.00 26,500.00 71.9K
09:17 26,400.00 26,500.00 26,400.00 26,500.00 66.6K
09:18 26,500.00 26,500.00 26,450.00 26,450.00 3.6K
09:19 26,450.00 26,450.00 26,450.00 26,450.00 7.4K
09:20 26,400.00 26,450.00 26,400.00 26,400.00 80.4K
09:21 26,400.00 26,400.00 26,400.00 26,400.00 8.6K
09:22 26,350.00 26,400.00 26,350.00 26,350.00 18.5K
09:23 26,350.00 26,400.00 26,350.00 26,400.00 86.8K
09:24 26,400.00 26,400.00 26,350.00 26,400.00 540.0K
09:25 26,350.00 26,400.00 26,350.00 26,400.00 19.8K
09:26 26,350.00 26,400.00 26,350.00 26,400.00 32.1K
09:27 26,450.00 26,450.00 26,450.00 26,450.00 89.8K
09:28 26,500.00 26,500.00 26,450.00 26,450.00 23.6K
09:29 26,450.00 26,500.00 26,450.00 26,450.00 6.4K
09:30 26,500.00 26,500.00 26,450.00 26,500.00 239.0K
09:31 26,500.00 26,550.00 26,500.00 26,550.00 11.3K
09:32 26,550.00 26,550.00 26,550.00 26,550.00 111.3K
09:33 26,550.00 26,550.00 26,550.00 26,550.00 4.9K
09:34 26,550.00 26,550.00 26,550.00 26,550.00 7.2K
09:35 26,550.00 26,550.00 26,500.00 26,500.00 32.1K
09:36 26,500.00 26,500.00 26,500.00 26,500.00 65.2K
09:37 26,500.00 26,550.00 26,500.00 26,550.00 6.0K
09:38 26,500.00 26,550.00 26,500.00 26,500.00 3.6K
09:39 26,500.00 26,550.00 26,450.00 26,500.00 37.7K
09:40 26,500.00 26,500.00 26,500.00 26,500.00 2.3K
09:41 26,500.00 26,500.00 26,500.00 26,500.00 44.1K
09:42 26,500.00 26,500.00 26,500.00 26,500.00 16.7K
09:43 26,500.00 26,550.00 26,450.00 26,550.00 86.2K
09:44 26,550.00 26,550.00 26,500.00 26,500.00 105.8K
09:45 26,500.00 26,500.00 26,500.00 26,500.00 85.0K
09:46 26,500.00 26,550.00 26,450.00 26,550.00 65.3K
09:47 26,550.00 26,550.00 26,450.00 26,450.00 68.6K
09:48 26,500.00 26,500.00 26,500.00 26,500.00 51.9K
09:49 26,550.00 26,550.00 26,500.00 26,500.00 44.4K
09:50 26,500.00 26,550.00 26,500.00 26,500.00 24.8K
09:51 26,500.00 26,550.00 26,500.00 26,550.00 9.8K
09:52 26,550.00 26,550.00 26,500.00 26,500.00 27.1K
09:53 26,500.00 26,500.00 26,500.00 26,500.00 30.4K
09:54 26,550.00 26,550.00 26,550.00 26,550.00 1.6K
09:55 26,550.00 26,550.00 26,500.00 26,500.00 42.0K
09:56 26,500.00 26,550.00 26,500.00 26,550.00 6.7K
09:57 26,550.00 26,550.00 26,500.00 26,500.00 18.4K
09:58 26,550.00 26,550.00 26,550.00 26,550.00 10.4K
09:59 26,500.00 26,550.00 26,500.00 26,500.00 24.0K
10:00 26,550.00 26,550.00 26,500.00 26,550.00 14.7K
10:01 26,550.00 26,550.00 26,500.00 26,550.00 1.7K
10:02 26,500.00 26,550.00 26,500.00 26,500.00 16.7K
10:03 26,500.00 26,550.00 26,500.00 26,550.00 46.0K
10:04 26,550.00 26,550.00 26,500.00 26,550.00 27.8K
10:05 26,550.00 26,550.00 26,550.00 26,550.00 0.5K
10:06 26,550.00 26,550.00 26,500.00 26,550.00 4.9K
10:07 26,550.00 26,550.00 26,500.00 26,550.00 12.3K
10:08 26,550.00 26,550.00 26,500.00 26,550.00 15.1K
10:09 26,500.00 26,550.00 26,500.00 26,550.00 7.0K
10:10 26,550.00 26,550.00 26,500.00 26,500.00 8.7K
10:11 26,500.00 26,550.00 26,500.00 26,550.00 11.3K
10:12 26,550.00 26,550.00 26,550.00 26,550.00 12.8K
10:13 26,550.00 26,550.00 26,550.00 26,550.00 302.0K
10:14 26,550.00 26,600.00 26,550.00 26,550.00 160.8K
10:15 26,550.00 26,600.00 26,550.00 26,600.00 8.1K
10:16 26,600.00 26,600.00 26,550.00 26,600.00 106.8K
10:17 26,600.00 26,600.00 26,550.00 26,550.00 56.7K
10:18 26,550.00 26,650.00 26,550.00 26,650.00 175.0K
10:19 26,600.00 26,650.00 26,600.00 26,650.00 24.4K
10:20 26,650.00 26,650.00 26,600.00 26,600.00 22.6K
10:21 26,600.00 26,650.00 26,600.00 26,650.00 57.9K
10:22 26,600.00 26,650.00 26,600.00 26,600.00 66.4K
10:23 26,650.00 26,650.00 26,600.00 26,600.00 127.7K
10:24 26,600.00 26,600.00 26,550.00 26,550.00 89.0K
10:25 26,550.00 26,600.00 26,550.00 26,550.00 11.0K
10:26 26,600.00 26,600.00 26,550.00 26,550.00 48.0K
10:27 26,550.00 26,600.00 26,550.00 26,550.00 62.7K
10:28 26,500.00 26,550.00 26,500.00 26,550.00 49.9K
10:29 26,550.00 26,550.00 26,550.00 26,550.00 59.1K
10:30 26,550.00 26,600.00 26,500.00 26,550.00 20.2K
10:31 26,600.00 26,600.00 26,600.00 26,600.00 1.2K
10:32 26,600.00 26,600.00 26,550.00 26,550.00 2.2K
10:33 26,550.00 26,600.00 26,550.00 26,600.00 17.7K
10:34 26,600.00 26,600.00 26,550.00 26,550.00 38.9K
10:35 26,600.00 26,600.00 26,600.00 26,600.00 0.4K
10:36 26,550.00 26,600.00 26,550.00 26,550.00 5.9K
10:37 26,550.00 26,600.00 26,550.00 26,550.00 38.3K
10:38 26,550.00 26,600.00 26,550.00 26,550.00 16.5K
10:39 26,550.00 26,550.00 26,550.00 26,550.00 13.2K
10:40 26,550.00 26,600.00 26,550.00 26,550.00 2.5K
10:41 26,550.00 26,600.00 26,550.00 26,600.00 0.8K
10:42 26,550.00 26,600.00 26,550.00 26,600.00 31.6K
10:43 26,600.00 26,600.00 26,550.00 26,600.00 10.8K
10:44 26,600.00 26,600.00 26,550.00 26,550.00 3.9K
10:45 26,600.00 26,600.00 26,550.00 26,550.00 53.9K
10:46 26,550.00 26,600.00 26,550.00 26,600.00 16.5K
10:47 26,550.00 26,600.00 26,550.00 26,550.00 4.1K
10:48 26,550.00 26,550.00 26,550.00 26,550.00 99.3K
10:49 26,550.00 26,550.00 26,500.00 26,500.00 3.7K
10:50 26,550.00 26,550.00 26,500.00 26,550.00 11.4K
10:51 26,550.00 26,550.00 26,550.00 26,550.00 9.4K
10:52 26,550.00 26,550.00 26,550.00 26,550.00 17.9K
10:53 26,550.00 26,550.00 26,500.00 26,550.00 31.2K
10:54 26,500.00 26,550.00 26,500.00 26,500.00 16.4K
10:55 26,500.00 26,550.00 26,500.00 26,500.00 3.3K
10:56 26,500.00 26,550.00 26,500.00 26,500.00 12.7K
10:57 26,550.00 26,550.00 26,550.00 26,550.00 1.4K
10:58 26,550.00 26,550.00 26,500.00 26,550.00 14.2K
10:59 26,550.00 26,550.00 26,550.00 26,550.00 7.3K
11:00 26,550.00 26,550.00 26,550.00 26,550.00 15.7K
11:01 26,550.00 26,550.00 26,500.00 26,550.00 52.2K
11:02 26,550.00 26,550.00 26,550.00 26,550.00 0.4K
11:03 26,550.00 26,550.00 26,550.00 26,550.00 5.2K
11:04 26,500.00 26,550.00 26,500.00 26,550.00 11.0K
11:05 26,550.00 26,550.00 26,550.00 26,550.00 79.6K
11:06 26,550.00 26,600.00 26,550.00 26,600.00 10.9K
11:07 26,600.00 26,600.00 26,600.00 26,600.00 0.4K
11:08 26,600.00 26,600.00 26,600.00 26,600.00 1.4K
11:09 26,550.00 26,550.00 26,550.00 26,550.00 7.3K
11:10 26,550.00 26,550.00 26,550.00 26,550.00 5.2K
11:11 26,550.00 26,600.00 26,550.00 26,600.00 9.6K
11:12 26,600.00 26,600.00 26,550.00 26,550.00 86.6K
11:13 26,550.00 26,600.00 26,550.00 26,550.00 25.7K
11:14 26,500.00 26,550.00 26,500.00 26,550.00 1.1K
11:15 26,550.00 26,550.00 26,550.00 26,550.00 6.1K
11:16 26,550.00 26,550.00 26,550.00 26,550.00 6.7K
11:17 26,500.00 26,500.00 26,500.00 26,500.00 2.8K
11:18 26,500.00 26,500.00 26,500.00 26,500.00 91.3K
11:19 26,500.00 26,500.00 26,500.00 26,500.00 56.2K
11:20 26,550.00 26,550.00 26,500.00 26,500.00 87.1K
11:21 26,500.00 26,550.00 26,500.00 26,550.00 43.5K
11:22 26,550.00 26,550.00 26,500.00 26,500.00 8.5K
11:23 26,500.00 26,550.00 26,500.00 26,550.00 19.6K
11:24 26,550.00 26,550.00 26,500.00 26,550.00 11.5K
11:25 26,500.00 26,500.00 26,500.00 26,500.00 38.0K
11:26 26,500.00 26,500.00 26,500.00 26,500.00 0.9K
11:27 26,500.00 26,500.00 26,500.00 26,500.00 7.0K
11:28 26,500.00 26,500.00 26,500.00 26,500.00 15.6K
11:29 26,500.00 26,500.00 26,500.00 26,500.00 20.3K
13:00 26,500.00 26,550.00 26,500.00 26,500.00 353.1K
13:01 26,500.00 26,500.00 26,500.00 26,500.00 93.5K
13:02 26,500.00 26,550.00 26,500.00 26,550.00 24.4K
13:03 26,500.00 26,500.00 26,500.00 26,500.00 99.2K
13:04 26,500.00 26,500.00 26,500.00 26,500.00 52.9K
13:05 26,500.00 26,550.00 26,500.00 26,550.00 261.9K
13:06 26,550.00 26,600.00 26,550.00 26,600.00 3.8K
13:07 26,550.00 26,600.00 26,550.00 26,550.00 16.7K
13:08 26,550.00 26,550.00 26,550.00 26,550.00 14.9K
13:09 26,550.00 26,550.00 26,550.00 26,550.00 19.9K
13:10 26,550.00 26,550.00 26,550.00 26,550.00 73.2K
13:11 26,550.00 26,550.00 26,550.00 26,550.00 151.1K
13:12 26,550.00 26,550.00 26,500.00 26,500.00 111.3K
13:13 26,500.00 26,500.00 26,500.00 26,500.00 63.5K
13:14 26,500.00 26,500.00 26,500.00 26,500.00 6.5K
13:15 26,500.00 26,500.00 26,500.00 26,500.00 13.3K
13:16 26,550.00 26,550.00 26,550.00 26,550.00 10.3K
13:18 26,550.00 26,550.00 26,500.00 26,500.00 31.7K
13:19 26,500.00 26,500.00 26,500.00 26,500.00 144.5K
13:20 26,500.00 26,500.00 26,450.00 26,450.00 53.7K
13:21 26,450.00 26,450.00 26,450.00 26,450.00 10.5K
13:22 26,450.00 26,500.00 26,450.00 26,450.00 31.6K
13:23 26,500.00 26,500.00 26,450.00 26,450.00 18.4K
13:24 26,450.00 26,450.00 26,450.00 26,450.00 373.9K
13:25 26,450.00 26,450.00 26,400.00 26,450.00 146.0K
13:26 26,450.00 26,450.00 26,400.00 26,400.00 27.6K
13:27 26,450.00 26,450.00 26,450.00 26,450.00 37.4K
13:28 26,450.00 26,450.00 26,450.00 26,450.00 1.3K
13:29 26,450.00 26,450.00 26,400.00 26,400.00 22.0K
13:30 26,450.00 26,450.00 26,400.00 26,450.00 31.5K
13:31 26,400.00 26,400.00 26,400.00 26,400.00 7.3K
13:32 26,400.00 26,450.00 26,400.00 26,450.00 31.2K
13:33 26,400.00 26,450.00 26,400.00 26,400.00 13.9K
13:34 26,400.00 26,400.00 26,400.00 26,400.00 0.2K
13:35 26,450.00 26,450.00 26,400.00 26,450.00 42.3K
13:36 26,450.00 26,450.00 26,400.00 26,450.00 72.5K
13:37 26,450.00 26,450.00 26,400.00 26,450.00 20.0K
13:38 26,500.00 26,500.00 26,450.00 26,450.00 2.0K
13:39 26,450.00 26,500.00 26,450.00 26,450.00 9.2K
13:40 26,450.00 26,500.00 26,450.00 26,500.00 20.2K
13:41 26,500.00 26,500.00 26,450.00 26,450.00 1.7K
13:42 26,450.00 26,500.00 26,450.00 26,500.00 26.8K
13:43 26,500.00 26,500.00 26,450.00 26,500.00 12.2K
13:44 26,500.00 26,500.00 26,500.00 26,500.00 6.5K
13:45 26,500.00 26,500.00 26,450.00 26,500.00 106.6K
13:46 26,450.00 26,500.00 26,450.00 26,500.00 94.7K
13:47 26,500.00 26,500.00 26,450.00 26,500.00 33.1K
13:48 26,500.00 26,500.00 26,450.00 26,500.00 14.4K
13:49 26,500.00 26,500.00 26,450.00 26,500.00 18.5K
13:50 26,500.00 26,500.00 26,500.00 26,500.00 20.6K
13:51 26,500.00 26,500.00 26,500.00 26,500.00 48.7K
13:52 26,500.00 26,500.00 26,500.00 26,500.00 7.3K
13:53 26,500.00 26,500.00 26,450.00 26,450.00 32.2K
13:54 26,500.00 26,500.00 26,450.00 26,500.00 122.2K
13:55 26,500.00 26,500.00 26,450.00 26,500.00 25.9K
13:56 26,500.00 26,500.00 26,500.00 26,500.00 84.1K
13:57 26,500.00 26,550.00 26,450.00 26,550.00 33.0K
13:58 26,500.00 26,550.00 26,500.00 26,550.00 24.4K
13:59 26,500.00 26,500.00 26,500.00 26,500.00 33.9K
14:00 26,450.00 26,550.00 26,450.00 26,550.00 42.1K
14:01 26,550.00 26,550.00 26,500.00 26,550.00 39.6K
14:02 26,500.00 26,550.00 26,500.00 26,500.00 21.7K
14:03 26,550.00 26,550.00 26,500.00 26,550.00 10.6K
14:04 26,500.00 26,550.00 26,500.00 26,550.00 13.4K
14:05 26,500.00 26,550.00 26,500.00 26,550.00 7.6K
14:06 26,500.00 26,550.00 26,500.00 26,550.00 56.8K
14:07 26,550.00 26,550.00 26,500.00 26,500.00 9.8K
14:08 26,550.00 26,550.00 26,500.00 26,550.00 12.8K
14:09 26,500.00 26,550.00 26,500.00 26,550.00 15.6K
14:10 26,500.00 26,550.00 26,500.00 26,550.00 13.5K
14:11 26,500.00 26,550.00 26,500.00 26,500.00 228.4K
14:12 26,500.00 26,500.00 26,500.00 26,500.00 52.7K
14:13 26,500.00 26,500.00 26,450.00 26,500.00 25.7K
14:14 26,500.00 26,550.00 26,500.00 26,550.00 65.8K
14:15 26,500.00 26,550.00 26,500.00 26,550.00 19.1K
14:16 26,500.00 26,550.00 26,500.00 26,550.00 20.4K
14:17 26,550.00 26,550.00 26,500.00 26,550.00 27.3K
14:18 26,550.00 26,550.00 26,500.00 26,550.00 101.2K
14:19 26,500.00 26,550.00 26,500.00 26,550.00 6.5K
14:20 26,550.00 26,550.00 26,500.00 26,550.00 21.4K
14:21 26,500.00 26,550.00 26,500.00 26,550.00 118.9K
14:22 26,500.00 26,550.00 26,500.00 26,550.00 106.0K
14:23 26,550.00 26,550.00 26,500.00 26,550.00 153.1K
14:24 26,550.00 26,600.00 26,550.00 26,600.00 221.0K
14:25 26,550.00 26,600.00 26,550.00 26,600.00 179.5K
14:26 26,600.00 26,600.00 26,550.00 26,550.00 85.4K
14:27 26,550.00 26,550.00 26,550.00 26,550.00 188.8K
14:28 26,550.00 26,600.00 26,500.00 26,600.00 176.2K
14:29 26,550.00 26,600.00 26,550.00 26,550.00 89.0K
14:30 26,600.00 26,600.00 26,500.00 26,500.00 0.0K
14:36 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
14:39 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
14:45 26,500.00 26,500.00 26,500.00 26,500.00 1,014.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available