39,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,300.00 | 26,650.00 | 26,300.00 | 26,650.00 | 0.0K |
| 09:01 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 09:02 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 09:03 | 26,650.00 | 26,650.00 | 26,550.00 | 26,550.00 | 0.0K |
| 09:04 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 09:05 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:06 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:07 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:08 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:09 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:10 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 0.0K |
| 09:11 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 09:12 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 09:13 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 09:14 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 0.0K |
| 09:15 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 362.9K |
| 09:16 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 3.6K |
| 09:17 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 9.6K |
| 09:18 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 0.9K |
| 09:19 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 53.0K |
| 09:20 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 48.3K |
| 09:21 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 14.8K |
| 09:22 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 13.8K |
| 09:23 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 61.8K |
| 09:24 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 13.3K |
| 09:25 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 58.1K |
| 09:26 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 24.9K |
| 09:27 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 5.2K |
| 09:28 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 5.0K |
| 09:29 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 9.4K |
| 09:30 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 1.7K |
| 09:31 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 11.3K |
| 09:32 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 34.9K |
| 09:33 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 207.5K |
| 09:34 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 0.6K |
| 09:35 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 89.8K |
| 09:36 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 7.7K |
| 09:37 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 48.3K |
| 09:38 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 72.7K |
| 09:39 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 11.2K |
| 09:40 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 32.2K |
| 09:41 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 9.5K |
| 09:42 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 112.6K |
| 09:43 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 9.3K |
| 09:44 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 3.4K |
| 09:45 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 14.0K |
| 09:46 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 87.1K |
| 09:47 | 26,250.00 | 26,300.00 | 26,200.00 | 26,300.00 | 123.3K |
| 09:48 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 52.6K |
| 09:49 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 1.2K |
| 09:50 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 5.1K |
| 09:51 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 1.5K |
| 09:52 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 3.3K |
| 09:53 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 40.8K |
| 09:54 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 6.1K |
| 09:55 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 25.2K |
| 09:56 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 166.1K |
| 09:57 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 148.8K |
| 09:58 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 91.9K |
| 09:59 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 10.4K |
| 10:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 5.8K |
| 10:01 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 53.5K |
| 10:02 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 3.9K |
| 10:03 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 37.0K |
| 10:04 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 7.9K |
| 10:05 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 19.1K |
| 10:06 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 85.1K |
| 10:07 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 16.0K |
| 10:08 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 18.1K |
| 10:09 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 1.3K |
| 10:10 | 26,300.00 | 26,350.00 | 26,250.00 | 26,300.00 | 9.9K |
| 10:11 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 6.0K |
| 10:12 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 6.5K |
| 10:13 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 24.4K |
| 10:14 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 21.8K |
| 10:15 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 1.1K |
| 10:16 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 0.9K |
| 10:17 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 10.1K |
| 10:18 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 20.3K |
| 10:19 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 0.4K |
| 10:20 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 11.8K |
| 10:21 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 2.9K |
| 10:22 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 21.7K |
| 10:23 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 14.3K |
| 10:24 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 12.6K |
| 10:25 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 7.3K |
| 10:26 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 7.2K |
| 10:27 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 13.5K |
| 10:28 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 2.8K |
| 10:29 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 40.5K |
| 10:30 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 26.2K |
| 10:31 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 4.5K |
| 10:32 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 14.1K |
| 10:33 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 1.4K |
| 10:34 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 7.2K |
| 10:35 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 6.2K |
| 10:36 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 13.2K |
| 10:37 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 17.5K |
| 10:38 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 35.1K |
| 10:39 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 25.2K |
| 10:40 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 40.8K |
| 10:41 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 25.9K |
| 10:42 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 14.9K |
| 10:43 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 4.7K |
| 10:44 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 4.1K |
| 10:46 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 8.6K |
| 10:47 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 51.9K |
| 10:48 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 5.1K |
| 10:49 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 48.5K |
| 10:50 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 5.5K |
| 10:51 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 11.2K |
| 10:52 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 1.9K |
| 10:53 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 7.6K |
| 10:54 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 49.5K |
| 10:55 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 3.6K |
| 10:56 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 1.5K |
| 10:57 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 12.6K |
| 10:58 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 30.0K |
| 10:59 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 4.6K |
| 11:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 1.5K |
| 11:01 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 4.8K |
| 11:02 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 10.4K |
| 11:03 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 56.4K |
| 11:04 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 7.4K |
| 11:05 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 2.0K |
| 11:06 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 6.2K |
| 11:07 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 21.4K |
| 11:08 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 26.4K |
| 11:09 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 395.0K |
| 11:10 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 159.5K |
| 11:11 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 19.6K |
| 11:12 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 7.0K |
| 11:13 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 33.3K |
| 11:14 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 48.5K |
| 11:15 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 24.9K |
| 11:16 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 49.1K |
| 11:17 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 3.2K |
| 11:18 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 160.7K |
| 11:19 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 46.5K |
| 11:20 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 531.6K |
| 11:21 | 26,200.00 | 26,250.00 | 26,150.00 | 26,150.00 | 134.1K |
| 11:22 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 299.8K |
| 11:23 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 51.4K |
| 11:24 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 144.3K |
| 11:25 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 41.9K |
| 11:26 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 54.7K |
| 11:27 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 119.6K |
| 11:28 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 34.7K |
| 11:29 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 62.4K |
| 13:00 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 482.0K |
| 13:01 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 163.3K |
| 13:02 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 60.7K |
| 13:03 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 87.7K |
| 13:04 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 112.5K |
| 13:05 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 101.7K |
| 13:06 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 267.8K |
| 13:07 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 118.1K |
| 13:08 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 289.4K |
| 13:09 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 40.5K |
| 13:10 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 38.7K |
| 13:11 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 63.0K |
| 13:12 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 26.8K |
| 13:13 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 146.9K |
| 13:14 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 199.8K |
| 13:15 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 69.7K |
| 13:16 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 16.9K |
| 13:17 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 32.9K |
| 13:18 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 11.6K |
| 13:19 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 9.1K |
| 13:20 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 12.2K |
| 13:21 | 26,100.00 | 26,150.00 | 26,050.00 | 26,100.00 | 165.8K |
| 13:22 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 5.0K |
| 13:23 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 19.3K |
| 13:24 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 11.7K |
| 13:25 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 6.7K |
| 13:26 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 61.1K |
| 13:27 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 33.5K |
| 13:28 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 4.0K |
| 13:29 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 8.0K |
| 13:30 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 15.7K |
| 13:31 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.3K |
| 13:32 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 12.6K |
| 13:33 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 11.2K |
| 13:34 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 50.3K |
| 13:35 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 35.9K |
| 13:36 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 151.7K |
| 13:37 | 26,100.00 | 28,100.00 | 26,100.00 | 28,100.00 | 3.8K |
| 13:38 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 4.4K |
| 13:39 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 20.0K |
| 13:40 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 9.9K |
| 13:41 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 6.0K |
| 13:42 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 42.1K |
| 13:43 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 155.3K |
| 13:44 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 37.2K |
| 13:45 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 37.7K |
| 13:46 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 19.0K |
| 13:47 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 11.5K |
| 13:48 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 11.8K |
| 13:49 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 54.1K |
| 13:50 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 150.9K |
| 13:51 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 11.7K |
| 13:52 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.8K |
| 13:53 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 22.2K |
| 13:54 | 26,200.00 | 26,200.00 | 26,100.00 | 26,150.00 | 102.6K |
| 13:55 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 116.4K |
| 13:56 | 26,700.00 | 26,700.00 | 26,150.00 | 26,150.00 | 19.4K |
| 13:57 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 9.1K |
| 13:58 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 34.9K |
| 13:59 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 6.8K |
| 14:00 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 48.4K |
| 14:01 | 26,200.00 | 26,700.00 | 26,200.00 | 26,200.00 | 250.7K |
| 14:02 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 86.7K |
| 14:03 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 10.0K |
| 14:04 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 6.5K |
| 14:05 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 28.3K |
| 14:06 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 10.1K |
| 14:07 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 45.4K |
| 14:08 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 4.2K |
| 14:09 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 3.8K |
| 14:10 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 146.7K |
| 14:11 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 172.0K |
| 14:12 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 165.9K |
| 14:13 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 83.1K |
| 14:14 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 50.9K |
| 14:15 | 26,250.00 | 26,300.00 | 26,200.00 | 26,250.00 | 153.6K |
| 14:16 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 52.8K |
| 14:17 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 75.0K |
| 14:18 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 46.5K |
| 14:19 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 62.8K |
| 14:20 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 144.3K |
| 14:21 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 81.4K |
| 14:22 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 168.9K |
| 14:23 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 96.4K |
| 14:24 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 72.6K |
| 14:25 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 101.3K |
| 14:26 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 70.0K |
| 14:27 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 161.8K |
| 14:28 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 36.8K |
| 14:29 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 9.6K |
| 14:30 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 10.5K |
| 14:34 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 14:39 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 14:45 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 577.4K |
| 14:47 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0K |
| 14:49 | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0.0K |
| 15:00 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |