Techcombank

TCB
🏛️ vietnam →
39,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,000.00 28,000.00 26,300.00 26,300.00 0.0K
09:01 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:02 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:03 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:04 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:05 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:06 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:07 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:08 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:09 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:10 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:11 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:12 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:13 26,300.00 26,300.00 26,250.00 26,250.00 0.0K
09:14 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:15 26,250.00 26,250.00 26,150.00 26,200.00 614.9K
09:16 26,200.00 26,200.00 26,150.00 26,150.00 5.3K
09:17 26,150.00 26,200.00 26,150.00 26,200.00 11.9K
09:18 26,200.00 26,200.00 26,150.00 26,200.00 35.7K
09:19 26,200.00 26,200.00 26,150.00 26,200.00 58.9K
09:20 26,200.00 26,250.00 26,200.00 26,200.00 32.8K
09:21 26,200.00 26,200.00 26,200.00 26,200.00 20.7K
09:22 26,200.00 26,200.00 26,150.00 26,200.00 58.5K
09:23 26,200.00 26,200.00 26,150.00 26,150.00 17.8K
09:24 26,150.00 26,150.00 26,150.00 26,150.00 72.5K
09:25 26,200.00 26,200.00 26,150.00 26,200.00 124.1K
09:26 26,150.00 26,200.00 26,150.00 26,200.00 55.2K
09:27 26,150.00 26,200.00 26,150.00 26,150.00 39.2K
09:28 26,200.00 26,200.00 26,150.00 26,200.00 64.7K
09:29 26,200.00 26,200.00 26,200.00 26,200.00 45.3K
09:30 26,200.00 26,200.00 26,200.00 26,200.00 49.1K
09:31 26,200.00 26,250.00 26,200.00 26,250.00 74.6K
09:32 26,250.00 26,250.00 26,200.00 26,250.00 57.5K
09:33 26,250.00 26,250.00 26,200.00 26,200.00 6.4K
09:34 26,200.00 26,250.00 26,200.00 26,250.00 113.0K
09:35 26,250.00 26,250.00 26,200.00 26,250.00 34.3K
09:36 26,250.00 26,250.00 26,200.00 26,200.00 15.5K
09:37 26,200.00 26,250.00 26,200.00 26,250.00 19.8K
09:38 26,250.00 26,250.00 26,200.00 26,250.00 7.2K
09:39 26,200.00 26,200.00 26,200.00 26,200.00 46.4K
09:40 26,200.00 26,250.00 26,200.00 26,200.00 25.7K
09:41 26,200.00 26,200.00 26,200.00 26,200.00 8.3K
09:42 26,250.00 26,250.00 26,200.00 26,200.00 7.9K
09:43 26,200.00 26,250.00 26,200.00 26,200.00 21.6K
09:44 26,250.00 26,250.00 26,200.00 26,250.00 38.2K
09:45 26,200.00 26,200.00 26,200.00 26,200.00 122.0K
09:46 26,200.00 26,250.00 26,200.00 26,200.00 87.1K
09:47 26,200.00 26,250.00 26,200.00 26,200.00 39.9K
09:48 26,200.00 26,200.00 26,200.00 26,200.00 31.7K
09:49 26,200.00 26,200.00 26,150.00 26,150.00 39.8K
09:50 26,200.00 26,200.00 26,150.00 26,150.00 54.8K
09:51 26,150.00 26,150.00 26,150.00 26,150.00 140.2K
09:52 26,150.00 26,200.00 26,150.00 26,200.00 84.5K
09:53 26,150.00 26,150.00 26,100.00 26,100.00 55.0K
09:54 26,200.00 26,200.00 26,100.00 26,100.00 4.8K
09:55 26,200.00 26,200.00 26,150.00 26,150.00 1.5K
09:56 26,150.00 26,150.00 26,150.00 26,150.00 0.9K
09:57 26,150.00 26,150.00 26,150.00 26,150.00 10.5K
09:58 26,150.00 26,150.00 26,150.00 26,150.00 85.2K
09:59 26,150.00 26,150.00 26,150.00 26,150.00 8.1K
10:00 26,150.00 26,150.00 26,150.00 26,150.00 65.6K
10:01 26,150.00 26,150.00 26,150.00 26,150.00 14.2K
10:02 26,150.00 26,150.00 26,150.00 26,150.00 42.3K
10:03 26,150.00 26,150.00 26,150.00 26,150.00 42.1K
10:04 26,200.00 26,200.00 26,200.00 26,200.00 22.4K
10:05 26,150.00 26,150.00 26,150.00 26,150.00 10.6K
10:06 26,150.00 26,150.00 26,150.00 26,150.00 108.2K
10:07 26,150.00 26,150.00 26,100.00 26,150.00 18.2K
10:08 26,150.00 26,150.00 26,150.00 26,150.00 2.7K
10:09 26,150.00 26,200.00 26,100.00 26,200.00 107.1K
10:10 26,150.00 26,150.00 26,150.00 26,150.00 25.4K
10:11 26,150.00 26,200.00 26,150.00 26,150.00 33.0K
10:12 26,150.00 26,200.00 26,150.00 26,200.00 1.1K
10:13 26,150.00 26,200.00 26,150.00 26,200.00 5.7K
10:14 26,200.00 26,200.00 26,200.00 26,200.00 1.3K
10:15 26,200.00 26,200.00 26,150.00 26,150.00 41.7K
10:16 26,150.00 26,200.00 26,150.00 26,150.00 53.9K
10:17 26,200.00 26,200.00 26,150.00 26,150.00 8.1K
10:18 26,200.00 26,200.00 26,150.00 26,150.00 7.5K
10:19 26,150.00 26,200.00 26,150.00 26,200.00 53.1K
10:20 26,150.00 26,200.00 26,150.00 26,200.00 33.9K
10:21 26,200.00 26,200.00 26,200.00 26,200.00 1.4K
10:22 26,200.00 26,200.00 26,150.00 26,200.00 12.6K
10:23 26,150.00 26,200.00 26,150.00 26,200.00 6.1K
10:24 26,200.00 26,200.00 26,150.00 26,200.00 79.7K
10:25 26,150.00 26,200.00 26,150.00 26,150.00 23.4K
10:26 26,150.00 26,200.00 26,150.00 26,200.00 80.0K
10:27 26,150.00 26,200.00 26,150.00 26,200.00 42.4K
10:28 26,150.00 26,150.00 26,150.00 26,150.00 38.7K
10:29 26,150.00 26,150.00 26,100.00 26,100.00 34.1K
10:30 26,100.00 26,150.00 26,100.00 26,150.00 97.2K
10:31 26,100.00 26,150.00 26,100.00 26,100.00 148.0K
10:32 26,150.00 26,150.00 26,100.00 26,100.00 68.7K
10:33 26,100.00 26,150.00 26,050.00 26,100.00 428.3K
10:34 26,100.00 26,100.00 26,050.00 26,050.00 119.0K
10:35 26,100.00 26,100.00 26,050.00 26,100.00 188.3K
10:36 26,100.00 26,150.00 26,050.00 26,050.00 47.9K
10:37 26,100.00 26,150.00 26,050.00 26,100.00 55.9K
10:38 26,100.00 26,150.00 26,100.00 26,150.00 59.9K
10:39 26,150.00 26,150.00 26,050.00 26,100.00 24.2K
10:40 26,100.00 26,100.00 26,100.00 26,100.00 51.1K
10:41 26,150.00 26,150.00 26,150.00 26,150.00 8.9K
10:42 26,150.00 26,150.00 26,100.00 26,150.00 11.4K
10:43 26,100.00 26,150.00 26,100.00 26,150.00 104.1K
10:44 26,150.00 26,150.00 26,150.00 26,150.00 9.5K
10:45 26,150.00 26,150.00 26,100.00 26,150.00 23.3K
10:46 26,150.00 26,150.00 26,050.00 26,100.00 57.3K
10:47 26,100.00 26,150.00 26,100.00 26,150.00 73.6K
10:48 26,100.00 26,150.00 26,100.00 26,150.00 9.1K
10:49 26,100.00 26,150.00 26,100.00 26,100.00 7.1K
10:50 26,100.00 26,150.00 26,100.00 26,100.00 20.9K
10:51 26,150.00 26,150.00 26,100.00 26,150.00 13.1K
10:52 26,100.00 26,150.00 26,100.00 26,150.00 20.0K
10:53 26,100.00 26,150.00 26,100.00 26,150.00 11.9K
10:54 26,150.00 26,150.00 26,100.00 26,150.00 15.0K
10:55 26,150.00 26,150.00 26,100.00 26,150.00 32.1K
10:56 26,100.00 26,150.00 26,100.00 26,100.00 35.2K
10:57 26,100.00 26,150.00 26,100.00 26,150.00 92.8K
10:58 26,100.00 26,150.00 26,100.00 26,150.00 48.2K
10:59 26,150.00 26,150.00 26,100.00 26,150.00 15.2K
11:00 26,100.00 26,150.00 26,100.00 26,150.00 108.0K
11:01 26,100.00 26,150.00 26,100.00 26,100.00 11.1K
11:02 26,150.00 26,150.00 26,100.00 26,150.00 12.5K
11:03 26,100.00 26,150.00 26,100.00 26,150.00 17.4K
11:04 26,100.00 26,150.00 26,100.00 26,150.00 18.6K
11:05 26,150.00 26,150.00 26,100.00 26,150.00 14.1K
11:06 26,100.00 26,150.00 26,100.00 26,150.00 32.6K
11:07 26,150.00 26,150.00 26,100.00 26,150.00 17.6K
11:08 26,150.00 26,150.00 26,100.00 26,100.00 8.6K
11:09 26,150.00 26,150.00 26,100.00 26,150.00 109.4K
11:10 26,100.00 26,150.00 26,100.00 26,150.00 9.6K
11:11 26,150.00 26,150.00 26,100.00 26,150.00 23.2K
11:12 26,150.00 26,150.00 26,100.00 26,100.00 10.5K
11:13 26,150.00 26,150.00 26,100.00 26,150.00 6.6K
11:14 26,150.00 26,150.00 26,100.00 26,150.00 9.2K
11:15 26,150.00 26,150.00 26,100.00 26,100.00 19.1K
11:16 26,150.00 26,150.00 26,100.00 26,100.00 7.9K
11:17 26,150.00 26,150.00 26,100.00 26,150.00 7.5K
11:18 26,150.00 26,150.00 26,100.00 26,150.00 10.7K
11:19 26,150.00 26,150.00 26,100.00 26,100.00 10.4K
11:20 26,150.00 26,150.00 26,100.00 26,150.00 43.5K
11:21 26,150.00 26,150.00 26,100.00 26,150.00 17.2K
11:22 26,150.00 26,150.00 26,100.00 26,100.00 8.2K
11:23 26,100.00 26,150.00 26,100.00 26,150.00 38.6K
11:24 26,150.00 26,150.00 26,100.00 26,150.00 41.4K
11:25 26,100.00 26,150.00 26,100.00 26,150.00 19.8K
11:26 26,150.00 26,150.00 26,100.00 26,100.00 40.3K
11:27 26,150.00 26,150.00 26,100.00 26,150.00 221.4K
11:28 26,200.00 26,200.00 26,150.00 26,150.00 0.9K
11:29 26,150.00 26,150.00 26,100.00 26,100.00 115.5K
13:00 26,100.00 26,150.00 26,100.00 26,150.00 36.7K
13:01 26,100.00 26,150.00 26,100.00 26,150.00 31.2K
13:02 26,150.00 26,200.00 26,100.00 26,100.00 18.7K
13:03 26,100.00 26,150.00 26,100.00 26,150.00 17.4K
13:04 26,150.00 26,150.00 26,100.00 26,150.00 13.9K
13:05 26,150.00 26,150.00 26,100.00 26,150.00 17.7K
13:06 26,150.00 26,150.00 26,100.00 26,150.00 25.5K
13:07 26,150.00 26,150.00 26,100.00 26,150.00 6.9K
13:08 26,150.00 26,150.00 26,150.00 26,150.00 10.6K
13:09 26,100.00 26,150.00 26,100.00 26,100.00 21.0K
13:10 26,150.00 26,150.00 26,100.00 26,150.00 26.6K
13:11 26,100.00 26,150.00 26,100.00 26,150.00 22.4K
13:12 26,150.00 26,150.00 26,100.00 26,100.00 38.8K
13:13 26,150.00 26,150.00 26,100.00 26,150.00 12.5K
13:14 26,100.00 26,150.00 26,100.00 26,150.00 13.0K
13:15 26,150.00 26,150.00 26,100.00 26,150.00 58.4K
13:16 26,100.00 26,150.00 26,100.00 26,100.00 17.6K
13:17 26,150.00 26,150.00 26,100.00 26,150.00 11.2K
13:18 26,150.00 26,150.00 26,100.00 26,100.00 18.5K
13:19 26,150.00 26,150.00 26,100.00 26,100.00 14.3K
13:20 26,150.00 26,150.00 26,100.00 26,150.00 24.5K
13:21 26,100.00 26,150.00 26,100.00 26,150.00 13.0K
13:22 26,150.00 26,150.00 26,100.00 26,150.00 127.3K
13:23 26,150.00 26,150.00 26,100.00 26,150.00 21.6K
13:24 26,150.00 26,150.00 26,150.00 26,150.00 34.7K
13:25 26,150.00 26,200.00 26,150.00 26,150.00 3.4K
13:26 26,200.00 26,200.00 26,150.00 26,150.00 10.8K
13:27 26,200.00 26,200.00 26,150.00 26,200.00 21.1K
13:28 26,150.00 26,200.00 26,150.00 26,200.00 10.4K
13:29 26,150.00 26,200.00 26,150.00 26,200.00 4.5K
13:30 26,200.00 26,200.00 26,200.00 26,200.00 4.8K
13:31 26,200.00 26,200.00 26,200.00 26,200.00 19.4K
13:32 26,150.00 26,200.00 26,150.00 26,200.00 42.6K
13:33 26,200.00 26,200.00 26,200.00 26,200.00 17.7K
13:34 26,200.00 26,200.00 26,150.00 26,200.00 68.4K
13:35 26,200.00 26,200.00 26,150.00 26,200.00 11.7K
13:36 26,200.00 26,200.00 26,200.00 26,200.00 7.4K
13:37 26,200.00 26,200.00 26,150.00 26,200.00 15.7K
13:38 26,200.00 26,200.00 26,150.00 26,150.00 33.6K
13:39 26,200.00 26,200.00 26,150.00 26,200.00 102.1K
13:40 26,200.00 26,200.00 26,200.00 26,200.00 68.4K
13:41 26,200.00 26,250.00 26,200.00 26,250.00 34.0K
13:42 26,250.00 26,250.00 26,200.00 26,250.00 12.7K
13:43 26,250.00 26,250.00 26,250.00 26,250.00 21.0K
13:44 26,250.00 26,250.00 26,200.00 26,250.00 95.8K
13:45 26,250.00 26,250.00 26,200.00 26,250.00 112.4K
13:46 26,250.00 26,250.00 26,250.00 26,250.00 6.5K
13:47 26,250.00 26,250.00 26,200.00 26,250.00 8.4K
13:48 26,250.00 26,250.00 26,200.00 26,200.00 6.2K
13:49 26,250.00 26,250.00 26,200.00 26,250.00 11.1K
13:50 26,200.00 26,250.00 26,200.00 26,250.00 13.9K
13:51 26,250.00 26,250.00 26,200.00 26,250.00 25.5K
13:52 26,250.00 26,250.00 26,200.00 26,250.00 68.7K
13:53 26,250.00 26,250.00 26,200.00 26,250.00 71.4K
13:54 26,200.00 26,250.00 26,200.00 26,200.00 49.0K
13:55 26,200.00 26,250.00 26,150.00 26,150.00 116.9K
13:56 26,200.00 26,200.00 26,150.00 26,150.00 66.0K
13:57 26,200.00 26,200.00 26,150.00 26,200.00 35.1K
13:58 26,150.00 26,200.00 26,150.00 26,200.00 19.0K
13:59 26,200.00 26,200.00 26,150.00 26,200.00 230.2K
14:00 26,200.00 26,200.00 26,150.00 26,200.00 17.4K
14:01 26,200.00 26,250.00 26,200.00 26,250.00 94.8K
14:02 26,250.00 26,250.00 26,200.00 26,250.00 17.9K
14:03 26,250.00 26,250.00 26,200.00 26,250.00 24.2K
14:04 26,250.00 26,250.00 26,200.00 26,200.00 39.2K
14:05 26,200.00 26,200.00 26,200.00 26,200.00 34.6K
14:06 26,200.00 26,200.00 26,150.00 26,200.00 13.8K
14:07 26,200.00 26,200.00 26,100.00 26,200.00 163.2K
14:08 26,150.00 26,150.00 26,100.00 26,100.00 105.1K
14:09 26,100.00 26,150.00 26,100.00 26,150.00 55.6K
14:10 26,150.00 26,150.00 26,100.00 26,150.00 31.7K
14:11 26,150.00 26,200.00 26,150.00 26,150.00 122.3K
14:12 26,150.00 26,150.00 26,100.00 26,150.00 36.1K
14:13 26,100.00 26,150.00 26,100.00 26,150.00 126.6K
14:14 26,150.00 26,150.00 26,100.00 26,150.00 12.3K
14:15 26,150.00 26,150.00 26,150.00 26,150.00 117.8K
14:16 26,150.00 26,200.00 26,150.00 26,200.00 92.8K
14:17 26,200.00 26,200.00 26,200.00 26,200.00 61.7K
14:18 26,200.00 26,200.00 26,150.00 26,200.00 64.4K
14:19 26,200.00 26,250.00 26,200.00 26,200.00 23.4K
14:20 26,200.00 26,250.00 26,200.00 26,250.00 69.4K
14:21 26,250.00 26,250.00 26,200.00 26,200.00 126.9K
14:22 26,200.00 26,250.00 26,200.00 26,250.00 102.1K
14:23 26,250.00 26,250.00 26,200.00 26,250.00 192.9K
14:24 26,250.00 26,250.00 26,250.00 26,250.00 75.1K
14:25 26,250.00 26,300.00 26,250.00 26,300.00 53.2K
14:26 26,300.00 26,300.00 26,200.00 26,250.00 124.5K
14:27 26,250.00 26,250.00 26,250.00 26,250.00 55.2K
14:28 26,250.00 26,250.00 26,200.00 26,250.00 55.9K
14:29 26,250.00 26,250.00 26,200.00 26,250.00 57.5K
14:30 26,250.00 26,250.00 26,150.00 26,150.00 0.0K
14:34 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
14:40 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:43 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:44 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
14:45 26,100.00 26,100.00 26,100.00 26,100.00 1,479.4K
14:49 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
15:00 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available