Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,300.00 28,300.00 27,600.00 27,600.00 0.0K
09:01 27,600.00 27,700.00 27,600.00 27,700.00 0.0K
09:02 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:03 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:04 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:05 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:06 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:07 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:08 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:09 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:10 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:11 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:12 27,700.00 27,750.00 27,700.00 27,750.00 0.0K
09:13 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:14 27,750.00 27,750.00 27,700.00 27,750.00 0.0K
09:15 27,750.00 27,800.00 27,750.00 27,800.00 228.9K
09:16 27,800.00 27,800.00 27,750.00 27,800.00 8.4K
09:17 27,800.00 27,850.00 27,750.00 27,850.00 44.6K
09:18 27,850.00 27,850.00 27,800.00 27,850.00 19.7K
09:19 27,850.00 27,850.00 27,850.00 27,850.00 35.5K
09:20 27,850.00 27,900.00 27,850.00 27,850.00 35.0K
09:21 27,800.00 27,850.00 27,800.00 27,850.00 59.9K
09:22 27,850.00 27,850.00 27,800.00 27,850.00 17.0K
09:23 27,850.00 27,850.00 27,850.00 27,850.00 32.8K
09:24 27,800.00 27,850.00 27,800.00 27,850.00 13.5K
09:25 27,800.00 27,850.00 27,800.00 27,800.00 66.5K
09:26 27,800.00 27,850.00 27,800.00 27,800.00 65.3K
09:27 27,850.00 27,850.00 27,850.00 27,850.00 10.1K
09:28 27,850.00 27,850.00 27,800.00 27,800.00 54.7K
09:29 27,850.00 27,850.00 27,800.00 27,850.00 50.9K
09:30 27,850.00 27,850.00 27,850.00 27,850.00 17.6K
09:31 27,800.00 27,850.00 27,800.00 27,850.00 53.4K
09:32 27,800.00 27,850.00 27,800.00 27,850.00 82.9K
09:33 27,850.00 27,900.00 27,850.00 27,900.00 34.6K
09:34 27,900.00 27,900.00 27,800.00 27,850.00 53.7K
09:35 27,850.00 27,900.00 27,850.00 27,850.00 23.1K
09:36 27,850.00 27,850.00 27,800.00 27,850.00 7.0K
09:37 27,850.00 27,850.00 27,850.00 27,850.00 37.8K
09:38 27,850.00 27,850.00 27,800.00 27,850.00 12.4K
09:39 27,900.00 27,900.00 27,850.00 27,850.00 41.2K
09:40 27,850.00 27,900.00 27,850.00 27,850.00 37.2K
09:41 27,850.00 27,900.00 27,850.00 27,850.00 21.7K
09:42 27,900.00 27,900.00 27,850.00 27,850.00 0.9K
09:43 27,850.00 27,850.00 27,850.00 27,850.00 0.6K
09:44 27,850.00 27,900.00 27,850.00 27,850.00 16.3K
09:45 27,850.00 27,900.00 27,850.00 27,900.00 10.8K
09:46 27,900.00 27,900.00 27,900.00 27,900.00 224.3K
09:47 27,900.00 28,000.00 27,900.00 28,000.00 288.4K
09:48 28,000.00 28,100.00 28,000.00 28,100.00 833.7K
09:49 28,100.00 28,150.00 28,100.00 28,150.00 217.8K
09:50 28,100.00 28,200.00 28,100.00 28,150.00 199.9K
09:51 28,200.00 28,200.00 28,150.00 28,200.00 180.0K
09:52 28,200.00 28,250.00 28,200.00 28,250.00 62.8K
09:53 28,250.00 28,250.00 28,200.00 28,250.00 236.7K
09:54 28,250.00 28,300.00 28,250.00 28,300.00 61.2K
09:55 28,300.00 28,300.00 28,200.00 28,200.00 192.5K
09:56 28,150.00 28,200.00 28,150.00 28,150.00 69.3K
09:57 28,150.00 28,150.00 28,150.00 28,150.00 64.2K
09:58 28,150.00 28,150.00 28,100.00 28,150.00 45.1K
09:59 28,150.00 28,150.00 28,100.00 28,150.00 46.9K
10:00 28,100.00 28,150.00 28,100.00 28,100.00 39.7K
10:01 28,100.00 28,150.00 28,100.00 28,150.00 27.5K
10:02 28,150.00 28,200.00 28,150.00 28,150.00 68.8K
10:03 28,150.00 28,150.00 28,150.00 28,150.00 30.4K
10:04 28,150.00 28,150.00 28,100.00 28,150.00 25.6K
10:05 28,150.00 28,150.00 28,050.00 28,100.00 195.9K
10:06 28,100.00 28,100.00 28,100.00 28,100.00 10.6K
10:07 28,150.00 28,150.00 28,100.00 28,150.00 35.5K
10:08 28,150.00 28,150.00 28,100.00 28,100.00 154.6K
10:09 28,100.00 28,150.00 28,100.00 28,150.00 4.6K
10:10 28,150.00 28,150.00 28,100.00 28,100.00 17.1K
10:11 28,150.00 28,150.00 28,100.00 28,100.00 70.0K
10:12 28,050.00 28,100.00 28,050.00 28,100.00 5.3K
10:13 28,050.00 28,100.00 28,050.00 28,050.00 115.6K
10:14 28,050.00 28,100.00 28,000.00 28,000.00 161.4K
10:15 28,000.00 28,100.00 28,000.00 28,050.00 82.1K
10:16 28,100.00 28,100.00 28,050.00 28,100.00 16.7K
10:17 28,050.00 28,100.00 28,050.00 28,100.00 7.4K
10:18 28,100.00 28,100.00 28,050.00 28,050.00 75.3K
10:19 28,050.00 28,050.00 28,000.00 28,000.00 25.4K
10:20 28,050.00 28,050.00 28,050.00 28,050.00 3.7K
10:21 28,050.00 28,050.00 28,000.00 28,050.00 20.1K
10:22 28,050.00 28,050.00 28,000.00 28,000.00 6.2K
10:23 28,000.00 28,000.00 28,000.00 28,000.00 60.9K
10:24 28,000.00 28,050.00 28,000.00 28,000.00 11.7K
10:25 28,000.00 28,000.00 28,000.00 28,000.00 80.1K
10:26 28,050.00 28,050.00 28,000.00 28,000.00 6.9K
10:27 28,050.00 28,050.00 28,000.00 28,050.00 33.8K
10:28 28,050.00 28,050.00 28,000.00 28,000.00 2.9K
10:29 28,050.00 28,050.00 28,000.00 28,050.00 1.6K
10:30 28,050.00 28,050.00 28,000.00 28,050.00 12.4K
10:31 28,000.00 28,050.00 28,000.00 28,050.00 64.0K
10:32 28,050.00 28,050.00 28,000.00 28,000.00 3.1K
10:33 28,000.00 28,050.00 28,000.00 28,000.00 8.4K
10:34 28,000.00 28,000.00 28,000.00 28,000.00 8.3K
10:35 28,000.00 28,050.00 28,000.00 28,000.00 6.6K
10:36 28,050.00 28,050.00 28,000.00 28,000.00 6.0K
10:37 28,000.00 28,050.00 28,000.00 28,050.00 12.8K
10:38 28,050.00 28,050.00 28,000.00 28,050.00 50.6K
10:39 28,000.00 28,000.00 28,000.00 28,000.00 12.9K
10:40 28,000.00 28,050.00 28,000.00 28,000.00 0.8K
10:41 28,000.00 28,000.00 28,000.00 28,000.00 73.2K
10:42 28,000.00 28,000.00 28,000.00 28,000.00 22.0K
10:43 27,950.00 28,000.00 27,950.00 27,950.00 20.1K
10:44 28,000.00 28,000.00 27,950.00 27,950.00 35.7K
10:45 28,000.00 28,000.00 27,950.00 27,950.00 2.0K
10:46 27,950.00 27,950.00 27,950.00 27,950.00 8.2K
10:47 28,000.00 28,000.00 28,000.00 28,000.00 12.4K
10:48 27,950.00 28,000.00 27,950.00 28,000.00 12.8K
10:49 28,000.00 28,000.00 27,950.00 28,000.00 11.1K
10:50 28,000.00 28,000.00 27,950.00 27,950.00 50.5K
10:51 27,950.00 27,950.00 27,950.00 27,950.00 8.2K
10:52 27,950.00 28,000.00 27,950.00 27,950.00 13.2K
10:53 27,950.00 28,000.00 27,950.00 27,950.00 20.9K
10:54 28,000.00 28,000.00 28,000.00 28,000.00 5.2K
10:55 28,000.00 28,000.00 28,000.00 28,000.00 64.4K
10:56 27,950.00 27,950.00 27,950.00 27,950.00 8.6K
10:57 27,950.00 28,000.00 27,950.00 27,950.00 17.0K
10:58 28,000.00 28,000.00 27,950.00 27,950.00 65.2K
10:59 27,950.00 28,000.00 27,900.00 27,950.00 144.1K
11:00 27,950.00 27,950.00 27,950.00 27,950.00 3.0K
11:01 27,950.00 27,950.00 27,900.00 27,900.00 59.9K
11:02 27,950.00 27,950.00 27,900.00 27,900.00 3.8K
11:03 27,900.00 27,900.00 27,900.00 27,900.00 16.9K
11:04 27,900.00 27,900.00 27,900.00 27,900.00 19.2K
11:05 27,950.00 27,950.00 27,950.00 27,950.00 93.7K
11:06 27,950.00 27,950.00 27,950.00 27,950.00 1.4K
11:07 27,950.00 28,000.00 27,950.00 28,000.00 4.6K
11:08 28,000.00 28,000.00 28,000.00 28,000.00 6.8K
11:09 28,000.00 28,300.00 28,000.00 28,000.00 305.4K
11:10 28,000.00 28,000.00 27,950.00 28,000.00 172.9K
11:11 28,000.00 28,050.00 28,000.00 28,050.00 9.4K
11:13 28,000.00 28,050.00 28,000.00 28,000.00 1.1K
11:14 28,050.00 28,050.00 28,050.00 28,050.00 10.5K
11:15 28,050.00 28,050.00 28,000.00 28,000.00 46.4K
11:16 28,050.00 28,050.00 28,000.00 28,000.00 101.3K
11:17 28,000.00 28,050.00 28,000.00 28,050.00 19.6K
11:18 28,050.00 28,050.00 28,000.00 28,000.00 1.7K
11:19 28,050.00 28,050.00 28,000.00 28,000.00 33.9K
11:20 28,000.00 28,050.00 28,000.00 28,050.00 8.4K
11:21 28,050.00 28,050.00 28,050.00 28,050.00 29.2K
11:22 28,050.00 28,050.00 28,000.00 28,050.00 52.5K
11:23 28,050.00 28,050.00 28,050.00 28,050.00 22.4K
11:24 28,050.00 28,050.00 28,000.00 28,050.00 56.1K
11:25 28,000.00 28,000.00 28,000.00 28,000.00 4.6K
11:26 28,000.00 28,050.00 28,000.00 28,050.00 7.5K
11:27 28,000.00 28,050.00 28,000.00 28,050.00 21.3K
11:28 28,000.00 28,050.00 28,000.00 28,000.00 20.3K
11:29 28,000.00 28,000.00 28,000.00 28,000.00 17.5K
13:00 28,000.00 28,050.00 28,000.00 28,000.00 200.0K
13:01 28,000.00 28,000.00 27,950.00 27,950.00 54.4K
13:02 27,950.00 28,000.00 27,950.00 27,950.00 115.7K
13:03 28,000.00 28,000.00 27,950.00 28,000.00 8.2K
13:04 27,950.00 27,950.00 27,950.00 27,950.00 11.7K
13:05 28,000.00 28,000.00 27,950.00 27,950.00 6.9K
13:06 27,950.00 27,950.00 27,950.00 27,950.00 11.2K
13:07 27,950.00 28,000.00 27,950.00 28,000.00 4.7K
13:08 28,000.00 28,000.00 28,000.00 28,000.00 7.3K
13:09 28,000.00 28,000.00 27,950.00 27,950.00 23.0K
13:10 27,950.00 27,950.00 27,950.00 27,950.00 55.1K
13:11 27,950.00 27,950.00 27,950.00 27,950.00 0.5K
13:12 27,950.00 28,000.00 27,950.00 28,000.00 19.9K
13:13 28,000.00 28,000.00 27,950.00 27,950.00 38.1K
13:14 28,000.00 28,000.00 27,950.00 28,000.00 21.3K
13:15 28,000.00 28,000.00 27,950.00 28,000.00 16.5K
13:16 28,000.00 28,000.00 27,950.00 28,000.00 28.0K
13:17 27,950.00 28,000.00 27,950.00 27,950.00 2.3K
13:18 27,950.00 27,950.00 27,950.00 27,950.00 9.0K
13:19 27,950.00 28,000.00 27,950.00 27,950.00 128.9K
13:20 28,000.00 28,000.00 27,950.00 27,950.00 17.7K
13:21 27,950.00 28,000.00 27,950.00 27,950.00 59.4K
13:22 28,000.00 28,000.00 27,950.00 28,000.00 4.9K
13:23 27,950.00 27,950.00 27,950.00 27,950.00 66.6K
13:24 27,950.00 27,950.00 27,950.00 27,950.00 41.7K
13:25 27,950.00 27,950.00 27,950.00 27,950.00 8.4K
13:26 27,750.00 27,950.00 27,750.00 27,950.00 56.8K
13:27 27,950.00 27,950.00 27,900.00 27,900.00 31.6K
13:28 27,950.00 27,950.00 27,900.00 27,950.00 73.9K
13:29 27,900.00 27,950.00 27,900.00 27,900.00 19.8K
13:30 27,900.00 27,950.00 27,900.00 27,900.00 86.3K
13:31 27,900.00 27,900.00 27,900.00 27,900.00 81.7K
13:32 27,900.00 27,900.00 27,900.00 27,900.00 12.4K
13:33 27,900.00 27,950.00 27,900.00 27,950.00 58.7K
13:34 27,950.00 27,950.00 27,900.00 27,950.00 8.1K
13:35 27,950.00 27,950.00 27,900.00 27,900.00 53.4K
13:36 27,950.00 27,950.00 27,900.00 27,900.00 42.1K
13:37 27,950.00 27,950.00 27,900.00 27,950.00 47.2K
13:38 27,900.00 27,950.00 27,900.00 27,950.00 11.5K
13:39 27,950.00 27,950.00 27,950.00 27,950.00 30.4K
13:40 27,950.00 27,950.00 27,900.00 27,900.00 32.1K
13:41 27,950.00 27,950.00 27,900.00 27,900.00 32.3K
13:42 27,950.00 27,950.00 27,900.00 27,900.00 28.5K
13:43 27,900.00 27,900.00 27,900.00 27,900.00 7.0K
13:44 27,900.00 27,900.00 27,900.00 27,900.00 0.2K
13:45 27,900.00 27,950.00 27,900.00 27,950.00 17.1K
13:46 27,900.00 27,950.00 27,900.00 27,950.00 51.3K
13:47 27,950.00 27,950.00 27,900.00 27,950.00 32.5K
13:48 27,950.00 27,950.00 27,900.00 27,900.00 20.2K
13:49 27,900.00 27,900.00 27,900.00 27,900.00 12.3K
13:50 27,900.00 27,900.00 27,900.00 27,900.00 1.6K
13:51 27,900.00 27,900.00 27,900.00 27,900.00 27.8K
13:52 27,900.00 27,950.00 27,900.00 27,950.00 35.2K
13:53 27,950.00 27,950.00 27,900.00 27,900.00 44.2K
13:54 27,900.00 27,950.00 27,900.00 27,900.00 196.5K
13:55 27,900.00 27,900.00 27,850.00 27,850.00 317.2K
13:56 27,850.00 27,850.00 27,850.00 27,850.00 119.1K
13:57 27,850.00 27,850.00 27,800.00 27,800.00 44.3K
13:58 27,800.00 27,850.00 27,800.00 27,800.00 19.6K
13:59 27,800.00 27,850.00 27,800.00 27,800.00 14.4K
14:00 27,850.00 27,850.00 27,800.00 27,850.00 23.0K
14:01 27,850.00 27,850.00 27,750.00 27,750.00 244.0K
14:02 27,850.00 27,900.00 27,850.00 27,900.00 7.6K
14:03 27,850.00 27,900.00 27,850.00 27,900.00 23.8K
14:04 27,900.00 27,900.00 27,750.00 27,850.00 44.2K
14:05 27,850.00 27,850.00 27,850.00 27,850.00 9.9K
14:06 27,850.00 27,900.00 27,850.00 27,850.00 295.8K
14:07 27,850.00 27,850.00 27,800.00 27,800.00 199.6K
14:08 27,850.00 27,850.00 27,800.00 27,850.00 60.4K
14:09 27,850.00 27,850.00 27,850.00 27,850.00 18.6K
14:10 27,850.00 27,850.00 27,800.00 27,800.00 22.6K
14:11 27,850.00 27,850.00 27,850.00 27,850.00 2.9K
14:12 27,850.00 27,850.00 27,800.00 27,800.00 1.7K
14:13 27,850.00 27,850.00 27,800.00 27,800.00 93.4K
14:14 27,800.00 27,800.00 27,750.00 27,750.00 369.1K
14:15 27,750.00 27,800.00 27,750.00 27,750.00 85.9K
14:16 27,750.00 27,750.00 27,700.00 27,750.00 579.6K
14:17 27,750.00 27,750.00 27,700.00 27,700.00 173.2K
14:18 27,750.00 27,750.00 27,700.00 27,750.00 50.3K
14:19 27,750.00 27,750.00 27,750.00 27,750.00 68.6K
14:20 27,750.00 27,800.00 27,750.00 27,800.00 57.7K
14:21 27,750.00 27,800.00 27,750.00 27,800.00 107.5K
14:22 27,800.00 27,850.00 27,800.00 27,850.00 101.3K
14:23 27,850.00 27,900.00 27,850.00 27,850.00 147.6K
14:24 27,850.00 27,900.00 27,850.00 27,850.00 37.7K
14:25 27,850.00 27,900.00 27,850.00 27,850.00 54.9K
14:26 27,850.00 27,900.00 27,850.00 27,850.00 34.6K
14:27 27,850.00 27,900.00 27,800.00 27,850.00 45.6K
14:28 27,850.00 27,850.00 27,850.00 27,850.00 56.6K
14:29 27,850.00 27,900.00 27,850.00 27,900.00 106.9K
14:30 27,850.00 27,850.00 27,750.00 27,750.00 0.4K
14:44 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:45 27,800.00 27,800.00 27,800.00 27,800.00 907.8K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available