Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,800.00 27,800.00 27,300.00 27,600.00 0.0K
09:01 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:02 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:03 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:04 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:05 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:06 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:07 27,500.00 27,500.00 27,350.00 27,350.00 0.0K
09:08 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:09 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:10 27,350.00 27,400.00 27,350.00 27,400.00 0.0K
09:11 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:12 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:13 27,400.00 27,500.00 27,400.00 27,500.00 0.0K
09:14 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:15 27,500.00 27,550.00 27,500.00 27,500.00 658.8K
09:16 27,550.00 27,550.00 27,500.00 27,500.00 537.8K
09:17 27,500.00 27,550.00 27,500.00 27,500.00 268.4K
09:18 27,500.00 27,500.00 27,450.00 27,500.00 196.6K
09:19 27,500.00 27,550.00 27,500.00 27,500.00 201.2K
09:20 27,500.00 27,550.00 27,500.00 27,550.00 258.3K
09:21 27,550.00 27,550.00 27,500.00 27,500.00 382.0K
09:22 27,550.00 27,550.00 27,500.00 27,550.00 122.0K
09:23 27,550.00 27,550.00 27,500.00 27,550.00 273.9K
09:24 27,550.00 27,600.00 27,500.00 27,550.00 139.9K
09:25 27,550.00 27,600.00 27,550.00 27,550.00 175.7K
09:26 27,550.00 27,550.00 27,500.00 27,550.00 71.9K
09:27 27,550.00 27,550.00 27,500.00 27,550.00 38.7K
09:28 27,550.00 27,550.00 27,500.00 27,550.00 31.1K
09:29 27,550.00 27,550.00 27,500.00 27,500.00 30.4K
09:30 27,500.00 27,550.00 27,500.00 27,500.00 42.5K
09:31 27,500.00 27,550.00 27,500.00 27,550.00 89.4K
09:32 27,500.00 27,550.00 27,500.00 27,550.00 101.0K
09:33 27,550.00 27,550.00 27,500.00 27,500.00 38.5K
09:34 27,500.00 27,550.00 27,500.00 27,500.00 39.9K
09:35 27,500.00 27,550.00 27,500.00 27,550.00 36.1K
09:36 27,550.00 27,550.00 27,500.00 27,500.00 23.0K
09:37 27,550.00 27,550.00 27,500.00 27,550.00 95.6K
09:38 27,550.00 27,550.00 27,500.00 27,500.00 82.4K
09:39 27,500.00 27,550.00 27,500.00 27,550.00 124.8K
09:40 27,500.00 27,550.00 27,500.00 27,550.00 376.5K
09:41 27,500.00 27,550.00 27,500.00 27,500.00 208.6K
09:42 27,500.00 27,550.00 27,500.00 27,500.00 19.4K
09:43 27,500.00 27,550.00 27,500.00 27,550.00 16.4K
09:44 27,550.00 27,550.00 27,550.00 27,550.00 43.3K
09:45 27,550.00 27,550.00 27,500.00 27,500.00 11.0K
09:46 27,500.00 27,550.00 27,500.00 27,500.00 21.0K
09:47 27,550.00 27,550.00 27,500.00 27,550.00 3.0K
09:48 27,550.00 27,550.00 27,500.00 27,550.00 25.8K
09:49 27,500.00 27,550.00 27,500.00 27,550.00 11.0K
09:50 27,500.00 27,550.00 27,500.00 27,500.00 95.6K
09:51 27,550.00 27,550.00 27,550.00 27,550.00 33.3K
09:52 27,550.00 27,550.00 27,500.00 27,500.00 188.4K
09:53 27,500.00 27,550.00 27,500.00 27,550.00 45.8K
09:54 27,550.00 27,550.00 27,500.00 27,500.00 27.3K
09:55 27,500.00 27,500.00 27,500.00 27,500.00 73.9K
09:56 27,500.00 27,550.00 27,500.00 27,500.00 6.7K
09:57 27,500.00 27,550.00 27,500.00 27,550.00 44.3K
09:58 27,550.00 27,550.00 27,500.00 27,550.00 137.4K
09:59 27,550.00 27,550.00 27,550.00 27,550.00 167.1K
10:00 27,550.00 28,350.00 27,550.00 27,600.00 20.5K
10:01 27,600.00 27,600.00 27,550.00 27,550.00 23.9K
10:02 27,550.00 27,600.00 27,550.00 27,600.00 9.5K
10:03 27,600.00 27,600.00 27,550.00 27,550.00 19.7K
10:04 27,550.00 27,600.00 27,550.00 27,600.00 16.5K
10:05 27,600.00 27,600.00 27,550.00 27,600.00 116.5K
10:06 27,600.00 27,600.00 27,550.00 27,550.00 98.9K
10:07 27,600.00 27,600.00 27,600.00 27,600.00 16.6K
10:08 27,600.00 27,600.00 27,550.00 27,550.00 24.7K
10:09 27,550.00 27,600.00 27,550.00 27,600.00 9.7K
10:10 27,600.00 27,600.00 27,550.00 27,600.00 20.9K
10:11 27,550.00 27,600.00 27,550.00 27,550.00 47.9K
10:12 27,550.00 27,600.00 27,550.00 27,550.00 319.8K
10:13 27,550.00 27,550.00 27,500.00 27,550.00 21.0K
10:14 27,500.00 27,550.00 27,500.00 27,550.00 35.7K
10:15 27,500.00 27,550.00 27,500.00 27,550.00 58.6K
10:16 27,550.00 27,550.00 27,500.00 27,550.00 47.2K
10:17 27,550.00 27,550.00 27,550.00 27,550.00 0.3K
10:18 27,500.00 27,550.00 27,500.00 27,500.00 29.3K
10:19 27,500.00 27,550.00 27,500.00 27,500.00 22.5K
10:20 27,500.00 27,500.00 27,500.00 27,500.00 5.2K
10:21 27,500.00 27,550.00 27,500.00 27,500.00 14.7K
10:22 27,500.00 27,500.00 27,500.00 27,500.00 17.7K
10:23 27,500.00 27,550.00 27,500.00 27,500.00 11.9K
10:24 27,550.00 27,550.00 27,500.00 27,500.00 75.4K
10:25 27,500.00 27,550.00 27,500.00 27,500.00 18.4K
10:26 27,500.00 27,550.00 27,500.00 27,500.00 45.2K
10:27 27,500.00 27,550.00 27,500.00 27,500.00 113.5K
10:28 27,500.00 27,550.00 27,500.00 27,550.00 84.0K
10:29 27,500.00 27,500.00 27,500.00 27,500.00 24.6K
10:30 27,500.00 27,500.00 27,500.00 27,500.00 3.6K
10:31 27,500.00 27,550.00 27,500.00 27,500.00 40.0K
10:32 27,500.00 27,550.00 27,500.00 27,550.00 123.2K
10:33 27,500.00 27,500.00 27,500.00 27,500.00 8.3K
10:34 27,550.00 27,550.00 27,500.00 27,550.00 3.9K
10:35 27,500.00 27,550.00 27,500.00 27,500.00 11.8K
10:36 27,500.00 27,550.00 27,500.00 27,500.00 50.6K
10:37 27,500.00 27,550.00 27,500.00 27,550.00 3.0K
10:38 27,550.00 27,550.00 27,500.00 27,550.00 7.3K
10:39 27,500.00 27,550.00 27,500.00 27,500.00 31.3K
10:40 27,500.00 27,550.00 27,500.00 27,500.00 49.0K
10:41 27,550.00 27,550.00 27,500.00 27,550.00 6.1K
10:42 27,500.00 27,550.00 27,500.00 27,550.00 22.7K
10:43 27,500.00 27,550.00 27,500.00 27,550.00 17.1K
10:44 27,550.00 27,550.00 27,500.00 27,500.00 10.6K
10:45 27,500.00 27,550.00 27,500.00 27,550.00 60.6K
10:46 27,500.00 27,550.00 27,500.00 27,550.00 76.1K
10:47 27,550.00 27,550.00 27,500.00 27,550.00 3.2K
10:48 27,550.00 27,550.00 27,500.00 27,550.00 44.3K
10:49 27,550.00 27,550.00 27,550.00 27,550.00 32.8K
10:50 27,550.00 27,600.00 27,550.00 27,600.00 1.4K
10:51 27,600.00 27,600.00 27,550.00 27,600.00 2.1K
10:52 27,600.00 27,600.00 27,550.00 27,600.00 73.1K
10:53 27,550.00 27,600.00 27,550.00 27,600.00 152.2K
10:54 27,600.00 27,600.00 27,550.00 27,600.00 120.6K
10:55 27,600.00 27,600.00 27,600.00 27,600.00 1.5K
10:56 27,600.00 27,600.00 27,600.00 27,600.00 33.7K
10:57 27,600.00 27,650.00 27,600.00 27,600.00 148.5K
10:58 27,650.00 27,650.00 27,600.00 27,650.00 147.8K
10:59 27,650.00 27,700.00 27,650.00 27,650.00 11.6K
11:00 27,700.00 27,700.00 27,650.00 27,700.00 20.9K
11:01 27,700.00 27,700.00 27,650.00 27,700.00 47.3K
11:02 27,700.00 27,700.00 27,650.00 27,700.00 25.4K
11:03 27,650.00 27,700.00 27,650.00 27,700.00 9.3K
11:04 27,650.00 27,700.00 27,650.00 27,700.00 3.0K
11:05 27,700.00 27,700.00 27,650.00 27,650.00 10.4K
11:06 27,650.00 27,700.00 27,650.00 27,700.00 5.4K
11:07 27,650.00 27,700.00 27,650.00 27,700.00 43.4K
11:08 27,700.00 27,700.00 27,650.00 27,650.00 1.2K
11:09 27,700.00 27,700.00 27,650.00 27,700.00 4.1K
11:10 27,650.00 27,700.00 27,650.00 27,700.00 1.8K
11:11 27,700.00 27,700.00 27,650.00 27,650.00 47.9K
11:12 27,650.00 27,650.00 27,650.00 27,650.00 0.3K
11:13 27,650.00 27,650.00 27,650.00 27,650.00 4.0K
11:14 27,650.00 27,650.00 27,650.00 27,650.00 1.6K
11:15 27,650.00 27,700.00 27,650.00 27,700.00 12.0K
11:16 27,700.00 27,700.00 27,650.00 27,700.00 150.6K
11:17 27,700.00 27,700.00 27,700.00 27,700.00 3.6K
11:18 27,700.00 27,700.00 27,650.00 27,650.00 24.1K
11:19 27,650.00 27,650.00 27,650.00 27,650.00 1.3K
11:20 27,650.00 27,650.00 27,650.00 27,650.00 4.0K
11:21 27,650.00 27,700.00 27,650.00 27,700.00 7.4K
11:22 27,650.00 27,650.00 27,650.00 27,650.00 0.3K
11:23 27,650.00 27,650.00 27,650.00 27,650.00 2.8K
11:24 27,700.00 27,700.00 27,700.00 27,700.00 0.5K
11:25 27,650.00 27,700.00 27,650.00 27,700.00 5.1K
11:26 27,700.00 27,700.00 27,650.00 27,700.00 22.4K
11:27 27,700.00 27,700.00 27,650.00 27,650.00 1.5K
11:28 27,650.00 27,650.00 27,650.00 27,650.00 1.8K
11:29 27,650.00 27,700.00 27,650.00 27,700.00 59.3K
13:00 27,750.00 27,750.00 27,700.00 27,700.00 133.0K
13:01 27,750.00 27,750.00 27,700.00 27,750.00 71.9K
13:02 27,750.00 27,750.00 27,700.00 27,750.00 17.8K
13:03 27,750.00 27,750.00 27,700.00 27,750.00 45.4K
13:04 27,750.00 27,800.00 27,700.00 27,800.00 90.4K
13:05 27,750.00 27,800.00 27,750.00 27,800.00 92.8K
13:06 27,800.00 27,800.00 27,750.00 27,750.00 82.9K
13:07 27,750.00 27,750.00 27,750.00 27,750.00 79.5K
13:08 27,750.00 27,750.00 27,700.00 27,750.00 33.8K
13:09 27,700.00 27,750.00 27,700.00 27,750.00 60.8K
13:10 27,750.00 27,800.00 27,750.00 27,800.00 90.0K
13:11 27,800.00 27,800.00 27,800.00 27,800.00 32.6K
13:12 27,750.00 27,800.00 27,750.00 27,800.00 17.0K
13:13 27,750.00 27,800.00 27,750.00 27,800.00 18.6K
13:14 27,800.00 27,800.00 27,750.00 27,750.00 9.6K
13:15 27,750.00 27,750.00 27,750.00 27,750.00 155.9K
13:16 27,750.00 27,750.00 27,700.00 27,750.00 3.1K
13:17 27,750.00 27,750.00 27,700.00 27,750.00 9.8K
13:18 27,750.00 27,750.00 27,700.00 27,750.00 78.8K
13:19 27,750.00 27,750.00 27,750.00 27,750.00 15.7K
13:20 27,750.00 27,750.00 27,750.00 27,750.00 19.8K
13:21 27,750.00 27,800.00 27,750.00 27,800.00 34.1K
13:22 27,750.00 27,800.00 27,750.00 27,750.00 134.8K
13:23 27,750.00 27,800.00 27,750.00 27,750.00 6.6K
13:24 27,800.00 27,800.00 27,750.00 27,800.00 25.7K
13:25 27,800.00 27,800.00 27,750.00 27,750.00 3.1K
13:26 27,750.00 27,800.00 27,750.00 27,800.00 10.8K
13:27 27,800.00 27,800.00 27,750.00 27,750.00 3.5K
13:28 27,800.00 27,800.00 27,750.00 27,800.00 24.4K
13:29 27,800.00 27,800.00 27,750.00 27,800.00 42.4K
13:30 27,800.00 27,800.00 27,750.00 27,800.00 38.5K
13:31 27,800.00 27,800.00 27,750.00 27,800.00 15.5K
13:32 27,800.00 27,800.00 27,800.00 27,800.00 60.8K
13:33 27,800.00 27,800.00 27,800.00 27,800.00 32.6K
13:34 27,800.00 27,800.00 27,750.00 27,750.00 5.0K
13:35 27,750.00 27,800.00 27,750.00 27,800.00 98.1K
13:36 27,800.00 27,800.00 27,800.00 27,800.00 38.1K
13:37 27,800.00 27,800.00 27,750.00 27,800.00 33.7K
13:38 27,800.00 27,850.00 27,800.00 27,850.00 10.4K
13:39 27,850.00 27,850.00 27,850.00 27,850.00 14.8K
13:40 27,800.00 27,850.00 27,800.00 27,800.00 27.7K
13:41 27,800.00 27,800.00 27,800.00 27,800.00 61.2K
13:42 27,750.00 27,850.00 27,750.00 27,750.00 108.7K
13:43 27,800.00 27,800.00 27,800.00 27,800.00 4.1K
13:44 27,800.00 27,850.00 27,750.00 27,750.00 120.2K
13:45 27,800.00 27,800.00 27,800.00 27,800.00 12.7K
13:46 27,800.00 27,800.00 27,750.00 27,800.00 30.3K
13:47 27,750.00 27,850.00 27,750.00 27,800.00 76.7K
13:48 27,850.00 27,850.00 27,800.00 27,850.00 34.9K
13:49 27,800.00 27,850.00 27,800.00 27,850.00 21.3K
13:50 27,850.00 27,850.00 27,800.00 27,850.00 145.3K
13:51 27,850.00 27,850.00 27,800.00 27,850.00 56.7K
13:52 27,850.00 27,850.00 27,850.00 27,850.00 82.7K
13:53 27,850.00 27,850.00 27,850.00 27,850.00 35.5K
13:54 27,850.00 27,900.00 27,850.00 27,900.00 9.6K
13:55 27,900.00 27,900.00 27,850.00 27,850.00 40.9K
13:56 27,850.00 27,900.00 27,850.00 27,850.00 3.4K
13:57 27,850.00 27,850.00 27,850.00 27,850.00 26.7K
13:58 27,850.00 27,900.00 27,850.00 27,850.00 8.3K
13:59 27,900.00 27,900.00 27,850.00 27,900.00 12.4K
14:00 27,900.00 27,900.00 27,850.00 27,850.00 30.2K
14:01 27,850.00 27,900.00 27,850.00 27,850.00 59.3K
14:02 27,850.00 27,900.00 27,850.00 27,850.00 135.3K
14:03 27,850.00 27,850.00 27,800.00 27,850.00 56.4K
14:04 27,850.00 27,850.00 27,850.00 27,850.00 12.6K
14:05 27,850.00 27,850.00 27,800.00 27,850.00 3.2K
14:06 27,850.00 27,850.00 27,800.00 27,850.00 8.7K
14:07 27,800.00 27,850.00 27,800.00 27,850.00 4.9K
14:08 27,800.00 27,850.00 27,800.00 27,850.00 20.8K
14:09 27,850.00 27,850.00 27,800.00 27,800.00 11.0K
14:10 27,850.00 27,850.00 27,800.00 27,850.00 23.2K
14:11 27,850.00 27,850.00 27,850.00 27,850.00 2.0K
14:12 27,850.00 27,850.00 27,800.00 27,850.00 5.0K
14:13 27,850.00 27,850.00 27,800.00 27,850.00 18.6K
14:14 27,800.00 27,800.00 27,800.00 27,800.00 12.6K
14:15 27,800.00 27,800.00 27,800.00 27,800.00 191.7K
14:16 27,800.00 27,800.00 27,800.00 27,800.00 103.7K
14:17 27,800.00 27,800.00 27,750.00 27,800.00 191.6K
14:18 27,750.00 27,750.00 27,750.00 27,750.00 53.7K
14:19 27,750.00 27,800.00 27,750.00 27,800.00 36.6K
14:20 27,800.00 27,800.00 27,750.00 27,750.00 41.9K
14:21 27,800.00 27,800.00 27,800.00 27,800.00 668.7K
14:22 27,800.00 27,850.00 27,800.00 27,850.00 229.3K
14:23 27,800.00 27,850.00 27,800.00 27,850.00 62.5K
14:24 27,800.00 27,900.00 27,800.00 27,900.00 86.2K
14:25 27,850.00 27,950.00 27,850.00 27,950.00 482.5K
14:26 27,900.00 28,000.00 27,900.00 27,950.00 445.5K
14:27 27,950.00 28,000.00 27,950.00 28,000.00 77.6K
14:28 28,000.00 28,000.00 27,950.00 27,950.00 193.0K
14:29 27,900.00 28,000.00 27,900.00 27,950.00 66.6K
14:30 27,950.00 28,000.00 27,950.00 28,000.00 0.1K
14:31 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
14:32 28,000.00 28,000.00 27,950.00 28,000.00 0.0K
14:35 27,950.00 28,000.00 27,950.00 28,000.00 0.0K
14:45 28,000.00 28,000.00 28,000.00 28,000.00 460.3K
15:00 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available