38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,560.00 | 28,560.00 | 27,850.00 | 28,000.00 | 0.0K |
| 09:01 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:02 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:03 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:04 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:06 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:07 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:08 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:09 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:11 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:12 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:13 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:14 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 0.0K |
| 09:15 | 28,100.00 | 28,150.00 | 28,100.00 | 28,100.00 | 82.6K |
| 09:16 | 28,050.00 | 28,050.00 | 28,000.00 | 28,000.00 | 133.1K |
| 09:17 | 28,050.00 | 28,100.00 | 28,050.00 | 28,100.00 | 3.7K |
| 09:18 | 28,050.00 | 28,150.00 | 28,050.00 | 28,150.00 | 91.4K |
| 09:19 | 28,150.00 | 28,150.00 | 28,100.00 | 28,150.00 | 27.9K |
| 09:20 | 28,150.00 | 28,150.00 | 28,100.00 | 28,100.00 | 81.3K |
| 09:21 | 28,100.00 | 28,150.00 | 28,100.00 | 28,150.00 | 179.2K |
| 09:22 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 166.4K |
| 09:23 | 28,150.00 | 28,250.00 | 28,150.00 | 28,200.00 | 416.2K |
| 09:24 | 28,200.00 | 28,250.00 | 28,200.00 | 28,200.00 | 110.8K |
| 09:25 | 28,200.00 | 28,200.00 | 28,150.00 | 28,150.00 | 99.3K |
| 09:26 | 28,150.00 | 28,200.00 | 28,150.00 | 28,200.00 | 9.1K |
| 09:27 | 28,150.00 | 28,200.00 | 28,150.00 | 28,200.00 | 197.1K |
| 09:28 | 28,200.00 | 28,200.00 | 28,150.00 | 28,150.00 | 10.4K |
| 09:29 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 62.6K |
| 09:30 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 11.5K |
| 09:31 | 28,150.00 | 28,150.00 | 28,100.00 | 28,100.00 | 14.5K |
| 09:32 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 267.9K |
| 09:33 | 28,100.00 | 28,150.00 | 28,100.00 | 28,100.00 | 21.8K |
| 09:34 | 28,100.00 | 28,100.00 | 28,050.00 | 28,100.00 | 44.3K |
| 09:35 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 6.1K |
| 09:36 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 1.5K |
| 09:37 | 28,050.00 | 28,100.00 | 28,050.00 | 28,050.00 | 11.2K |
| 09:38 | 28,050.00 | 28,100.00 | 28,050.00 | 28,100.00 | 17.6K |
| 09:39 | 28,050.00 | 28,100.00 | 28,050.00 | 28,100.00 | 17.7K |
| 09:40 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 163.8K |
| 09:41 | 28,100.00 | 28,150.00 | 28,100.00 | 28,150.00 | 15.8K |
| 09:42 | 28,100.00 | 28,150.00 | 28,100.00 | 28,100.00 | 26.7K |
| 09:43 | 28,150.00 | 28,150.00 | 28,100.00 | 28,150.00 | 116.8K |
| 09:44 | 28,100.00 | 28,150.00 | 28,100.00 | 28,150.00 | 166.7K |
| 09:45 | 28,150.00 | 28,200.00 | 28,150.00 | 28,150.00 | 45.4K |
| 09:46 | 28,100.00 | 28,150.00 | 28,100.00 | 28,150.00 | 8.9K |
| 09:47 | 28,150.00 | 28,150.00 | 28,100.00 | 28,100.00 | 23.5K |
| 09:48 | 28,150.00 | 28,150.00 | 28,100.00 | 28,100.00 | 9.1K |
| 09:49 | 28,100.00 | 28,100.00 | 28,050.00 | 28,100.00 | 82.3K |
| 09:50 | 28,050.00 | 28,100.00 | 28,050.00 | 28,050.00 | 9.3K |
| 09:51 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 79.0K |
| 09:52 | 28,050.00 | 28,100.00 | 28,050.00 | 28,100.00 | 12.9K |
| 09:53 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 44.4K |
| 09:54 | 28,050.00 | 28,050.00 | 28,000.00 | 28,050.00 | 37.8K |
| 09:55 | 28,000.00 | 28,050.00 | 28,000.00 | 28,050.00 | 18.6K |
| 09:56 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 12.9K |
| 09:57 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 6.6K |
| 09:58 | 28,000.00 | 28,050.00 | 28,000.00 | 28,000.00 | 310.4K |
| 09:59 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 33.1K |
| 10:00 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 20.7K |
| 10:01 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 8.6K |
| 10:02 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 9.6K |
| 10:03 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 12.0K |
| 10:04 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 18.6K |
| 10:05 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 210.3K |
| 10:06 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 26.9K |
| 10:07 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 10.7K |
| 10:08 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 18.3K |
| 10:09 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.2K |
| 10:10 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 21.6K |
| 10:11 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 5.7K |
| 10:12 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 102.8K |
| 10:13 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 24.0K |
| 10:14 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 10.7K |
| 10:15 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 28.7K |
| 10:16 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 68.3K |
| 10:17 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 36.0K |
| 10:18 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 85.5K |
| 10:19 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 20.7K |
| 10:20 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 63.1K |
| 10:21 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 6.9K |
| 10:22 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 11.2K |
| 10:23 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 2.0K |
| 10:24 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 45.8K |
| 10:25 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 17.7K |
| 10:26 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 12.9K |
| 10:27 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 39.5K |
| 10:28 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 44.8K |
| 10:29 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 5.4K |
| 10:30 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 17.6K |
| 10:31 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.5K |
| 10:32 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 62.1K |
| 10:33 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 123.0K |
| 10:34 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 58.2K |
| 10:35 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 38.0K |
| 10:36 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1.8K |
| 10:37 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 63.9K |
| 10:38 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 7.6K |
| 10:39 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 5.2K |
| 10:40 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 2.0K |
| 10:41 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 46.7K |
| 10:42 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 8.8K |
| 10:43 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 8.7K |
| 10:44 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 16.8K |
| 10:45 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1.6K |
| 10:46 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 51.2K |
| 10:47 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 31.4K |
| 10:48 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 25.8K |
| 10:49 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 8.1K |
| 10:51 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 6.1K |
| 10:52 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 0.4K |
| 10:53 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 50.0K |
| 10:54 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 10.0K |
| 10:55 | 27,850.00 | 27,950.00 | 27,850.00 | 27,850.00 | 70.3K |
| 10:56 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.4K |
| 10:57 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 127.7K |
| 10:58 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 14.1K |
| 10:59 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 9.3K |
| 11:00 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 8.2K |
| 11:01 | 27,950.00 | 28,000.00 | 27,900.00 | 27,950.00 | 8.8K |
| 11:02 | 27,950.00 | 27,950.00 | 26,050.00 | 26,050.00 | 3.0K |
| 11:03 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 31.2K |
| 11:04 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 3.3K |
| 11:05 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 5.0K |
| 11:06 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 0.3K |
| 11:08 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 10.0K |
| 11:09 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.6K |
| 11:10 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 3.2K |
| 11:11 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.8K |
| 11:12 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.3K |
| 11:13 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2.2K |
| 11:14 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.9K |
| 11:15 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 6.8K |
| 11:16 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 1.2K |
| 11:17 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 6.6K |
| 11:18 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 1.1K |
| 11:20 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 41.0K |
| 11:22 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 52.0K |
| 11:23 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 40.9K |
| 11:24 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 15.3K |
| 11:25 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.3K |
| 11:26 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 13.6K |
| 11:27 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 1.2K |
| 11:28 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 11.1K |
| 11:29 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 34.2K |
| 13:00 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 86.5K |
| 13:01 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 6.8K |
| 13:02 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 4.2K |
| 13:04 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 3.3K |
| 13:05 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 5.7K |
| 13:06 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 21.0K |
| 13:07 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 16.8K |
| 13:08 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 145.7K |
| 13:09 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 51.1K |
| 13:10 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 7.3K |
| 13:11 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 5.7K |
| 13:12 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 261.0K |
| 13:13 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 34.8K |
| 13:14 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 10.8K |
| 13:15 | 27,900.00 | 28,840.00 | 27,900.00 | 27,900.00 | 8.8K |
| 13:16 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 6.6K |
| 13:17 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 3.6K |
| 13:18 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.5K |
| 13:19 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 115.3K |
| 13:20 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 15.2K |
| 13:21 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 22.1K |
| 13:22 | 27,900.00 | 27,950.00 | 27,850.00 | 27,900.00 | 12.8K |
| 13:23 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 36.6K |
| 13:24 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 28.8K |
| 13:25 | 27,850.00 | 27,950.00 | 27,850.00 | 27,950.00 | 10.1K |
| 13:26 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 8.9K |
| 13:27 | 27,900.00 | 27,950.00 | 27,850.00 | 27,900.00 | 10.1K |
| 13:28 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 60.3K |
| 13:29 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 6.9K |
| 13:30 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 16.9K |
| 13:31 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 2.4K |
| 13:32 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 103.9K |
| 13:33 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 28.3K |
| 13:34 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 16.8K |
| 13:35 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 9.0K |
| 13:36 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 8.9K |
| 13:37 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 50.0K |
| 13:38 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 22.6K |
| 13:39 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 27.1K |
| 13:40 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 33.6K |
| 13:41 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 42.0K |
| 13:42 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 2.9K |
| 13:43 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 19.0K |
| 13:44 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 75.1K |
| 13:45 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 197.1K |
| 13:46 | 27,850.00 | 27,900.00 | 27,800.00 | 27,850.00 | 101.4K |
| 13:47 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 59.9K |
| 13:48 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 29.3K |
| 13:49 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 60.1K |
| 13:50 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 13.5K |
| 13:51 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 120.0K |
| 13:52 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 321.8K |
| 13:53 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 69.8K |
| 13:54 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 120.7K |
| 13:55 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 59.0K |
| 13:56 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 15.1K |
| 13:57 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 8.7K |
| 13:58 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 139.2K |
| 13:59 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 4.4K |
| 14:00 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 83.9K |
| 14:01 | 27,900.00 | 27,950.00 | 27,850.00 | 27,950.00 | 125.4K |
| 14:02 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 52.6K |
| 14:03 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 5.3K |
| 14:04 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 6.1K |
| 14:05 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 61.3K |
| 14:06 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 42.4K |
| 14:07 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 2.6K |
| 14:08 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 10.9K |
| 14:09 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 9.5K |
| 14:10 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 17.2K |
| 14:11 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 88.6K |
| 14:12 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 64.9K |
| 14:13 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 7.8K |
| 14:14 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 26.9K |
| 14:15 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 41.3K |
| 14:16 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 14.9K |
| 14:17 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 176.6K |
| 14:18 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 64.1K |
| 14:19 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 56.3K |
| 14:20 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 96.4K |
| 14:21 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 118.4K |
| 14:22 | 27,900.00 | 27,950.00 | 27,850.00 | 27,950.00 | 138.4K |
| 14:23 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 120.4K |
| 14:24 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 112.4K |
| 14:25 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 83.0K |
| 14:26 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 54.5K |
| 14:27 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 76.0K |
| 14:28 | 27,950.00 | 28,500.00 | 27,900.00 | 27,950.00 | 88.6K |
| 14:29 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 49.4K |
| 14:30 | 27,950.00 | 27,950.00 | 27,850.00 | 27,850.00 | 0.3K |
| 14:42 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 0.0K |
| 14:45 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 702.4K |
| 15:00 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |