Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,110.00 28,110.00 27,000.00 27,000.00 0.0K
09:01 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:02 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:03 27,000.00 27,050.00 27,000.00 27,050.00 0.0K
09:04 27,050.00 27,100.00 27,050.00 27,100.00 0.0K
09:05 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:06 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:07 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:08 27,100.00 27,100.00 27,050.00 27,050.00 0.0K
09:09 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:10 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:11 27,050.00 27,100.00 27,050.00 27,100.00 0.0K
09:12 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:13 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:14 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:15 27,100.00 27,200.00 27,100.00 27,200.00 202.6K
09:16 27,200.00 27,250.00 27,150.00 27,250.00 51.2K
09:17 27,250.00 27,300.00 27,250.00 27,300.00 50.4K
09:18 27,300.00 27,350.00 27,300.00 27,300.00 82.9K
09:19 27,300.00 27,350.00 27,300.00 27,300.00 44.6K
09:20 27,350.00 27,350.00 27,250.00 27,300.00 82.6K
09:21 27,300.00 27,350.00 27,300.00 27,300.00 33.6K
09:22 27,250.00 27,350.00 27,250.00 27,300.00 40.5K
09:23 27,300.00 27,300.00 27,250.00 27,300.00 33.3K
09:24 27,300.00 27,350.00 27,300.00 27,350.00 67.6K
09:25 27,300.00 27,300.00 27,300.00 27,300.00 61.4K
09:26 27,300.00 27,300.00 27,300.00 27,300.00 40.5K
09:27 27,300.00 27,300.00 27,300.00 27,300.00 46.2K
09:28 27,350.00 27,350.00 27,300.00 27,300.00 39.9K
09:29 27,350.00 27,350.00 27,300.00 27,350.00 27.7K
09:30 27,350.00 27,350.00 27,300.00 27,350.00 41.2K
09:31 27,350.00 27,350.00 27,350.00 27,350.00 28.0K
09:32 27,350.00 27,350.00 27,350.00 27,350.00 31.7K
09:33 27,350.00 27,400.00 27,350.00 27,400.00 35.8K
09:34 27,350.00 27,350.00 27,300.00 27,350.00 38.4K
09:35 27,350.00 27,350.00 27,350.00 27,350.00 20.6K
09:36 27,350.00 27,350.00 27,350.00 27,350.00 41.8K
09:37 27,350.00 27,400.00 27,300.00 27,400.00 89.1K
09:38 27,350.00 27,350.00 27,300.00 27,300.00 64.8K
09:39 27,350.00 27,350.00 27,300.00 27,350.00 14.2K
09:40 27,350.00 27,350.00 27,350.00 27,350.00 0.7K
09:41 27,350.00 27,350.00 27,300.00 27,300.00 48.3K
09:42 27,300.00 27,300.00 27,300.00 27,300.00 68.2K
09:43 27,300.00 27,350.00 27,300.00 27,350.00 5.5K
09:44 27,300.00 27,350.00 27,300.00 27,300.00 16.1K
09:45 27,300.00 27,300.00 27,300.00 27,300.00 11.3K
09:46 27,300.00 27,300.00 27,300.00 27,300.00 80.2K
09:47 27,300.00 27,300.00 27,250.00 27,250.00 25.2K
09:48 27,250.00 27,250.00 27,200.00 27,200.00 208.1K
09:49 27,250.00 27,250.00 27,200.00 27,200.00 49.2K
09:50 27,200.00 27,200.00 27,200.00 27,200.00 195.0K
09:51 27,200.00 27,250.00 27,200.00 27,200.00 122.0K
09:52 27,200.00 27,250.00 27,200.00 27,200.00 90.1K
09:53 27,200.00 27,200.00 27,200.00 27,200.00 34.3K
09:54 27,200.00 27,200.00 27,200.00 27,200.00 34.0K
09:55 27,200.00 27,200.00 27,200.00 27,200.00 69.7K
09:56 27,200.00 27,200.00 27,200.00 27,200.00 10.8K
09:57 27,200.00 27,200.00 27,200.00 27,200.00 17.7K
09:58 27,200.00 27,200.00 27,200.00 27,200.00 94.4K
09:59 27,250.00 27,250.00 27,200.00 27,200.00 23.4K
10:00 27,200.00 27,200.00 27,200.00 27,200.00 16.2K
10:01 27,200.00 27,200.00 27,150.00 27,150.00 306.3K
10:02 27,200.00 27,200.00 27,200.00 27,200.00 24.3K
10:03 27,200.00 27,250.00 27,200.00 27,200.00 38.5K
10:04 27,200.00 27,200.00 27,200.00 27,200.00 6.7K
10:05 27,200.00 27,200.00 27,200.00 27,200.00 7.5K
10:06 27,250.00 27,250.00 27,200.00 27,200.00 6.8K
10:07 27,250.00 27,250.00 27,200.00 27,250.00 26.6K
10:08 27,200.00 27,200.00 27,200.00 27,200.00 103.2K
10:09 27,200.00 27,200.00 27,200.00 27,200.00 91.7K
10:10 27,200.00 27,200.00 27,150.00 27,200.00 35.3K
10:11 27,200.00 27,200.00 27,200.00 27,200.00 0.7K
10:12 27,200.00 27,250.00 27,200.00 27,250.00 49.1K
10:13 27,250.00 27,250.00 27,250.00 27,250.00 24.1K
10:14 27,250.00 27,250.00 27,200.00 27,250.00 260.7K
10:15 27,250.00 27,250.00 27,200.00 27,250.00 44.8K
10:16 27,250.00 27,300.00 27,250.00 27,300.00 0.8K
10:17 27,300.00 27,300.00 27,300.00 27,300.00 13.3K
10:18 27,300.00 27,350.00 27,300.00 27,350.00 76.8K
10:19 27,350.00 27,350.00 27,300.00 27,350.00 110.0K
10:20 27,350.00 27,350.00 27,200.00 27,300.00 158.9K
10:21 27,300.00 27,300.00 27,300.00 27,300.00 12.8K
10:22 27,300.00 27,300.00 27,300.00 27,300.00 12.1K
10:23 27,350.00 27,350.00 27,250.00 27,350.00 71.6K
10:24 27,250.00 27,400.00 27,250.00 27,250.00 155.5K
10:25 27,300.00 27,350.00 27,300.00 27,350.00 8.5K
10:26 27,350.00 27,350.00 27,350.00 27,350.00 0.9K
10:27 27,350.00 27,350.00 27,350.00 27,350.00 15.0K
10:28 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
10:29 27,400.00 27,400.00 27,350.00 27,350.00 16.6K
10:30 27,400.00 27,400.00 27,400.00 27,400.00 10.3K
10:31 27,400.00 27,400.00 27,350.00 27,350.00 40.2K
10:32 27,350.00 27,350.00 27,350.00 27,350.00 18.5K
10:33 27,350.00 27,350.00 27,350.00 27,350.00 19.8K
10:34 27,350.00 27,350.00 27,350.00 27,350.00 4.7K
10:35 27,350.00 27,350.00 27,300.00 27,350.00 95.4K
10:36 27,350.00 27,350.00 27,300.00 27,300.00 30.2K
10:37 27,350.00 27,350.00 27,300.00 27,350.00 50.0K
10:38 27,350.00 27,400.00 27,350.00 27,350.00 21.5K
10:39 27,350.00 27,350.00 27,350.00 27,350.00 12.2K
10:40 27,350.00 27,350.00 27,350.00 27,350.00 21.6K
10:41 27,350.00 27,350.00 27,350.00 27,350.00 2.0K
10:42 27,350.00 27,350.00 27,350.00 27,350.00 12.1K
10:43 27,300.00 27,300.00 27,300.00 27,300.00 10.3K
10:44 27,300.00 27,350.00 27,300.00 27,300.00 10.6K
10:45 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
10:46 27,300.00 27,350.00 27,300.00 27,350.00 4.8K
10:47 27,300.00 27,350.00 27,300.00 27,350.00 0.2K
10:48 27,350.00 27,350.00 27,350.00 27,350.00 3.7K
10:49 27,350.00 27,350.00 27,350.00 27,350.00 3.9K
10:50 27,350.00 27,350.00 27,300.00 27,300.00 61.7K
10:51 27,350.00 27,350.00 27,300.00 27,350.00 4.4K
10:52 27,350.00 27,350.00 27,300.00 27,350.00 40.5K
10:53 27,350.00 27,350.00 27,300.00 27,350.00 307.9K
10:54 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
10:55 27,250.00 27,250.00 27,250.00 27,250.00 26.9K
10:56 27,300.00 27,300.00 27,250.00 27,250.00 3.5K
10:57 27,250.00 27,300.00 27,250.00 27,300.00 11.4K
10:58 27,300.00 27,300.00 27,300.00 27,300.00 8.6K
10:59 27,300.00 27,300.00 27,300.00 27,300.00 14.3K
11:00 27,300.00 27,350.00 27,300.00 27,350.00 27.5K
11:01 27,350.00 27,350.00 27,350.00 27,350.00 37.4K
11:02 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
11:03 27,350.00 27,350.00 27,350.00 27,350.00 1.1K
11:04 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
11:05 27,300.00 27,350.00 27,300.00 27,350.00 2.9K
11:06 27,300.00 27,300.00 27,300.00 27,300.00 0.3K
11:07 27,350.00 27,350.00 27,300.00 27,300.00 20.8K
11:08 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
11:09 27,300.00 27,350.00 27,300.00 27,350.00 6.4K
11:10 27,350.00 27,350.00 27,350.00 27,350.00 0.3K
11:11 27,350.00 27,350.00 27,350.00 27,350.00 2.4K
11:12 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
11:13 27,350.00 27,350.00 27,300.00 27,350.00 1.7K
11:14 27,300.00 27,300.00 27,300.00 27,300.00 2.5K
11:15 27,350.00 27,350.00 27,350.00 27,350.00 10.1K
11:16 27,300.00 27,350.00 27,300.00 27,350.00 5.1K
11:18 27,300.00 27,300.00 27,300.00 27,300.00 0.6K
11:19 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
11:20 27,300.00 27,300.00 27,300.00 27,300.00 7.1K
11:21 27,300.00 27,300.00 27,300.00 27,300.00 0.7K
11:22 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
11:23 27,300.00 27,350.00 27,300.00 27,350.00 41.2K
11:24 27,350.00 27,350.00 27,350.00 27,350.00 0.2K
11:26 27,350.00 27,350.00 27,300.00 27,300.00 3.1K
11:27 27,300.00 27,300.00 27,300.00 27,300.00 203.2K
11:28 27,300.00 27,300.00 27,250.00 27,250.00 0.4K
11:29 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
13:00 27,300.00 27,300.00 27,250.00 27,300.00 20.1K
13:01 27,300.00 27,300.00 27,300.00 27,300.00 40.0K
13:02 27,300.00 27,300.00 27,300.00 27,300.00 4.4K
13:03 27,250.00 27,300.00 27,250.00 27,300.00 12.3K
13:04 27,300.00 27,300.00 27,300.00 27,300.00 35.9K
13:05 27,300.00 27,350.00 27,300.00 27,300.00 67.9K
13:06 27,350.00 27,350.00 27,300.00 27,300.00 56.0K
13:07 27,350.00 27,350.00 27,300.00 27,300.00 5.4K
13:08 27,300.00 27,300.00 27,300.00 27,300.00 4.2K
13:09 27,300.00 27,300.00 27,300.00 27,300.00 8.9K
13:10 27,300.00 27,350.00 27,300.00 27,300.00 35.6K
13:11 27,300.00 27,350.00 27,250.00 27,350.00 44.1K
13:12 27,350.00 27,350.00 27,350.00 27,350.00 0.2K
13:13 27,350.00 27,350.00 27,350.00 27,350.00 7.0K
13:14 27,350.00 27,350.00 27,350.00 27,350.00 34.9K
13:15 27,350.00 27,350.00 27,300.00 27,300.00 2.4K
13:16 27,350.00 27,350.00 27,300.00 27,350.00 35.2K
13:17 27,350.00 27,350.00 27,300.00 27,350.00 88.5K
13:18 27,350.00 27,350.00 27,300.00 27,300.00 69.3K
13:19 27,350.00 27,350.00 27,300.00 27,350.00 7.9K
13:20 27,350.00 27,350.00 27,300.00 27,350.00 53.4K
13:21 27,350.00 27,350.00 27,350.00 27,350.00 116.8K
13:22 27,350.00 27,350.00 27,350.00 27,350.00 70.1K
13:23 27,350.00 27,350.00 27,350.00 27,350.00 73.4K
13:24 27,350.00 27,400.00 27,350.00 27,350.00 56.7K
13:25 27,350.00 27,350.00 27,350.00 27,350.00 11.8K
13:26 27,350.00 27,350.00 27,350.00 27,350.00 9.5K
13:27 27,350.00 27,350.00 27,350.00 27,350.00 27.2K
13:28 27,350.00 27,400.00 27,350.00 27,400.00 71.6K
13:29 27,350.00 27,350.00 27,350.00 27,350.00 7.4K
13:30 27,350.00 27,400.00 27,350.00 27,350.00 50.1K
13:31 27,350.00 28,500.00 27,350.00 27,350.00 105.2K
13:32 27,350.00 27,400.00 27,350.00 27,350.00 120.0K
13:33 27,350.00 27,350.00 27,350.00 27,350.00 1.7K
13:34 27,350.00 27,350.00 27,350.00 27,350.00 20.0K
13:35 27,350.00 27,350.00 27,350.00 27,350.00 55.0K
13:36 27,350.00 27,350.00 27,300.00 27,350.00 16.4K
13:37 27,350.00 27,350.00 27,350.00 27,350.00 26.3K
13:38 27,350.00 27,350.00 27,350.00 27,350.00 50.5K
13:39 27,350.00 27,350.00 27,350.00 27,350.00 28.2K
13:40 28,660.00 28,660.00 27,350.00 27,350.00 20.7K
13:41 27,350.00 27,350.00 27,350.00 27,350.00 19.3K
13:42 27,350.00 27,350.00 27,350.00 27,350.00 23.3K
13:44 27,350.00 27,350.00 27,350.00 27,350.00 3.2K
13:45 27,300.00 27,350.00 27,300.00 27,350.00 12.5K
13:46 27,350.00 27,350.00 27,300.00 27,350.00 14.1K
13:47 27,350.00 27,350.00 27,300.00 27,300.00 3.7K
13:48 27,300.00 27,300.00 27,300.00 27,300.00 651.6K
13:49 27,300.00 27,300.00 27,200.00 27,250.00 456.6K
13:50 27,200.00 27,250.00 27,200.00 27,200.00 127.1K
13:51 27,200.00 27,200.00 27,200.00 27,200.00 10.0K
13:52 27,250.00 27,250.00 27,200.00 27,250.00 124.9K
13:53 27,250.00 27,250.00 27,200.00 27,200.00 81.7K
13:54 27,200.00 27,250.00 27,200.00 27,250.00 55.1K
13:55 27,250.00 27,300.00 27,250.00 27,250.00 20.3K
13:56 27,300.00 27,300.00 27,250.00 27,300.00 2.4K
13:57 27,250.00 27,800.00 27,250.00 27,250.00 3.8K
13:58 27,250.00 27,250.00 27,250.00 27,250.00 12.7K
13:59 27,300.00 27,300.00 27,300.00 27,300.00 8.1K
14:00 27,300.00 27,300.00 27,300.00 27,300.00 64.8K
14:02 27,300.00 27,350.00 27,300.00 27,300.00 23.6K
14:03 27,300.00 27,300.00 27,300.00 27,300.00 26.2K
14:04 27,300.00 27,300.00 27,250.00 27,250.00 0.7K
14:05 27,250.00 27,250.00 27,250.00 27,250.00 4.7K
14:06 27,250.00 27,250.00 27,250.00 27,250.00 10.2K
14:07 27,300.00 27,300.00 27,250.00 27,300.00 67.0K
14:08 27,300.00 27,300.00 27,300.00 27,300.00 81.4K
14:09 27,300.00 27,300.00 27,250.00 27,250.00 13.5K
14:10 27,250.00 27,300.00 27,250.00 27,300.00 35.8K
14:11 27,300.00 27,300.00 27,300.00 27,300.00 59.6K
14:12 27,300.00 27,300.00 27,250.00 27,250.00 44.7K
14:13 27,300.00 27,300.00 27,300.00 27,300.00 29.2K
14:14 27,300.00 27,350.00 27,300.00 27,300.00 23.1K
14:15 27,300.00 27,300.00 27,250.00 27,300.00 1.4K
14:16 27,300.00 27,300.00 27,300.00 27,300.00 24.8K
14:17 27,300.00 27,300.00 27,300.00 27,300.00 25.1K
14:18 27,300.00 27,300.00 27,250.00 27,300.00 2.7K
14:19 27,300.00 27,300.00 27,300.00 27,300.00 71.2K
14:20 27,300.00 27,300.00 27,300.00 27,300.00 79.6K
14:21 27,300.00 27,300.00 27,300.00 27,300.00 3.8K
14:22 27,300.00 27,350.00 27,300.00 27,300.00 49.1K
14:23 27,300.00 27,350.00 27,300.00 27,350.00 6.1K
14:24 27,350.00 27,350.00 27,300.00 27,300.00 163.4K
14:25 27,300.00 27,350.00 27,300.00 27,300.00 121.0K
14:26 27,300.00 27,300.00 27,300.00 27,300.00 27.7K
14:27 27,300.00 27,350.00 27,300.00 27,300.00 13.4K
14:28 27,350.00 27,350.00 27,300.00 27,350.00 38.1K
14:29 27,350.00 27,400.00 27,350.00 27,400.00 288.7K
14:30 27,400.00 27,400.00 27,300.00 27,300.00 0.0K
14:45 27,300.00 27,300.00 27,300.00 27,300.00 620.3K
15:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available