38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,400.00 | 27,400.00 | 27,250.00 | 27,350.00 | 0.0K |
| 09:01 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:02 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:03 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:04 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:05 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:06 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:07 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:08 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:09 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:10 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:11 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:12 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:13 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:14 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:15 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 66.1K |
| 09:16 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 11.9K |
| 09:17 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 25.0K |
| 09:18 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 11.0K |
| 09:19 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 13.9K |
| 09:20 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 50.4K |
| 09:21 | 27,400.00 | 27,450.00 | 27,350.00 | 27,400.00 | 118.1K |
| 09:22 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 11.4K |
| 09:23 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 26.1K |
| 09:24 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.4K |
| 09:25 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 26.1K |
| 09:26 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 20.4K |
| 09:27 | 27,350.00 | 27,400.00 | 27,300.00 | 27,350.00 | 29.5K |
| 09:28 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 5.2K |
| 09:29 | 27,300.00 | 27,350.00 | 27,300.00 | 27,300.00 | 37.9K |
| 09:30 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 48.3K |
| 09:31 | 27,300.00 | 27,350.00 | 27,300.00 | 27,300.00 | 8.1K |
| 09:32 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.4K |
| 09:33 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 22.9K |
| 09:34 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 91.2K |
| 09:35 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 24.9K |
| 09:36 | 27,350.00 | 27,350.00 | 27,300.00 | 27,350.00 | 86.5K |
| 09:37 | 27,300.00 | 27,400.00 | 27,300.00 | 27,350.00 | 116.1K |
| 09:38 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 22.6K |
| 09:39 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 85.6K |
| 09:40 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 40.9K |
| 09:41 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 44.6K |
| 09:42 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 54.5K |
| 09:43 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 13.8K |
| 09:44 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 12.3K |
| 09:45 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 6.3K |
| 09:46 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 32.4K |
| 09:47 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 1.7K |
| 09:48 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 10.1K |
| 09:49 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 6.6K |
| 09:50 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 5.7K |
| 09:51 | 27,400.00 | 27,400.00 | 27,350.00 | 27,400.00 | 10.6K |
| 09:52 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 1.1K |
| 09:53 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 15.6K |
| 09:54 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 4.0K |
| 09:55 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 6.4K |
| 09:56 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 71.4K |
| 09:57 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 35.5K |
| 09:58 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 80.8K |
| 10:00 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 52.4K |
| 10:01 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 28.6K |
| 10:02 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 1.9K |
| 10:03 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 158.4K |
| 10:04 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 7.3K |
| 10:05 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 2.2K |
| 10:06 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 13.2K |
| 10:07 | 27,300.00 | 27,350.00 | 27,250.00 | 27,300.00 | 213.5K |
| 10:08 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 22.0K |
| 10:09 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 62.3K |
| 10:10 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 2.3K |
| 10:11 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 12.0K |
| 10:12 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 80.5K |
| 10:13 | 27,250.00 | 27,300.00 | 27,250.00 | 27,250.00 | 15.0K |
| 10:14 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 141.5K |
| 10:15 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 16.1K |
| 10:16 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 69.4K |
| 10:17 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 122.2K |
| 10:18 | 27,200.00 | 27,250.00 | 27,200.00 | 27,250.00 | 193.3K |
| 10:19 | 27,200.00 | 27,250.00 | 27,200.00 | 27,250.00 | 158.7K |
| 10:20 | 27,200.00 | 27,250.00 | 27,200.00 | 27,250.00 | 53.0K |
| 10:21 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 53.9K |
| 10:22 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 1.5K |
| 10:23 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 0.9K |
| 10:24 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 57.8K |
| 10:25 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 4.2K |
| 10:26 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 11.3K |
| 10:27 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 14.7K |
| 10:28 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 79.9K |
| 10:29 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 26.3K |
| 10:30 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 39.8K |
| 10:31 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 3.7K |
| 10:32 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 50.0K |
| 10:33 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 9.0K |
| 10:34 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 31.1K |
| 10:35 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 7.0K |
| 10:36 | 27,300.00 | 27,350.00 | 27,300.00 | 27,300.00 | 15.3K |
| 10:38 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 9.4K |
| 10:39 | 27,300.00 | 27,350.00 | 27,300.00 | 27,300.00 | 4.6K |
| 10:40 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 12.3K |
| 10:41 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 26.0K |
| 10:42 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 4.0K |
| 10:43 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 10.8K |
| 10:44 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 5.0K |
| 10:45 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 38.4K |
| 10:46 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 31.1K |
| 10:47 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 173.8K |
| 10:48 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 38.2K |
| 10:49 | 27,400.00 | 27,500.00 | 27,400.00 | 27,500.00 | 592.2K |
| 10:50 | 27,500.00 | 27,950.00 | 27,500.00 | 27,950.00 | 1,154.5K |
| 10:51 | 27,950.00 | 28,100.00 | 27,950.00 | 28,050.00 | 1,240.8K |
| 10:52 | 28,050.00 | 28,050.00 | 27,950.00 | 28,000.00 | 369.7K |
| 10:53 | 28,000.00 | 28,000.00 | 27,900.00 | 27,950.00 | 516.3K |
| 10:54 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 142.6K |
| 10:55 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 422.4K |
| 10:56 | 28,000.00 | 28,150.00 | 28,000.00 | 28,150.00 | 627.3K |
| 10:57 | 28,150.00 | 28,200.00 | 28,100.00 | 28,200.00 | 301.2K |
| 10:58 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 294.0K |
| 10:59 | 28,150.00 | 28,150.00 | 28,050.00 | 28,050.00 | 352.0K |
| 11:00 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 36.7K |
| 11:01 | 28,050.00 | 28,100.00 | 28,050.00 | 28,050.00 | 125.9K |
| 11:02 | 28,050.00 | 28,050.00 | 28,000.00 | 28,000.00 | 106.8K |
| 11:03 | 28,000.00 | 28,050.00 | 27,950.00 | 27,950.00 | 285.0K |
| 11:04 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 133.2K |
| 11:05 | 27,900.00 | 27,950.00 | 27,850.00 | 27,900.00 | 183.1K |
| 11:06 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 142.6K |
| 11:07 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 41.5K |
| 11:08 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 97.0K |
| 11:09 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 188.8K |
| 11:10 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 32.4K |
| 11:11 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 105.0K |
| 11:12 | 27,850.00 | 27,850.00 | 27,750.00 | 27,800.00 | 140.2K |
| 11:13 | 27,750.00 | 29,250.00 | 27,700.00 | 27,750.00 | 174.7K |
| 11:14 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 71.0K |
| 11:15 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 91.4K |
| 11:16 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 3.6K |
| 11:17 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 111.6K |
| 11:18 | 27,800.00 | 27,850.00 | 27,750.00 | 27,800.00 | 108.8K |
| 11:19 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 109.8K |
| 11:20 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 22.0K |
| 11:21 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 113.2K |
| 11:22 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 84.5K |
| 11:23 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 94.2K |
| 11:24 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 76.0K |
| 11:25 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 243.4K |
| 11:26 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 28.5K |
| 11:27 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 32.6K |
| 11:28 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 25.3K |
| 11:29 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 10.2K |
| 11:30 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 5.0K |
| 13:00 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 133.5K |
| 13:01 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 45.7K |
| 13:02 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 51.8K |
| 13:03 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 42.0K |
| 13:04 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 12.8K |
| 13:05 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 17.8K |
| 13:06 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 13.6K |
| 13:07 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 113.6K |
| 13:08 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 137.0K |
| 13:09 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 32.9K |
| 13:10 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 79.8K |
| 13:11 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27.2K |
| 13:12 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 57.0K |
| 13:13 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 45.6K |
| 13:14 | 27,800.00 | 28,000.00 | 27,800.00 | 27,800.00 | 29.8K |
| 13:15 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 48.6K |
| 13:16 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 2.5K |
| 13:17 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 46.2K |
| 13:18 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 42.0K |
| 13:19 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 3.1K |
| 13:20 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 171.8K |
| 13:21 | 27,000.00 | 27,900.00 | 27,000.00 | 27,850.00 | 24.1K |
| 13:22 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 22.7K |
| 13:23 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 182.1K |
| 13:24 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 73.2K |
| 13:25 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 129.5K |
| 13:26 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 251.5K |
| 13:27 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 104.8K |
| 13:28 | 28,000.00 | 28,050.00 | 27,950.00 | 28,050.00 | 950.6K |
| 13:29 | 28,050.00 | 28,050.00 | 28,000.00 | 28,050.00 | 109.3K |
| 13:30 | 28,050.00 | 28,050.00 | 28,000.00 | 28,050.00 | 185.9K |
| 13:31 | 28,050.00 | 28,050.00 | 28,000.00 | 28,050.00 | 195.7K |
| 13:32 | 28,000.00 | 28,050.00 | 28,000.00 | 28,050.00 | 73.8K |
| 13:33 | 28,000.00 | 28,050.00 | 27,250.00 | 28,050.00 | 300.0K |
| 13:34 | 28,050.00 | 28,100.00 | 28,000.00 | 28,050.00 | 149.6K |
| 13:35 | 28,050.00 | 28,050.00 | 28,000.00 | 28,000.00 | 227.8K |
| 13:36 | 27,950.00 | 28,000.00 | 27,900.00 | 27,900.00 | 173.5K |
| 13:37 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 38.5K |
| 13:38 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 90.3K |
| 13:39 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 48.7K |
| 13:40 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 64.8K |
| 13:41 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 54.6K |
| 13:42 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 21.9K |
| 13:43 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 70.0K |
| 13:44 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 62.4K |
| 13:45 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 75.3K |
| 13:46 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 32.8K |
| 13:47 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 25.9K |
| 13:48 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 12.3K |
| 13:49 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 7.1K |
| 13:50 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 10.6K |
| 13:51 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 181.4K |
| 13:52 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 40.9K |
| 13:53 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 38.8K |
| 13:54 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 21.0K |
| 13:55 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 20.0K |
| 13:56 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 185.7K |
| 13:57 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 56.3K |
| 13:58 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 14.9K |
| 13:59 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 22.6K |
| 14:00 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 122.9K |
| 14:01 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 16.8K |
| 14:02 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 30.8K |
| 14:03 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 12.9K |
| 14:04 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 5.7K |
| 14:05 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 5.7K |
| 14:06 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 60.3K |
| 14:07 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 22.1K |
| 14:08 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 113.0K |
| 14:09 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 35.6K |
| 14:10 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 83.7K |
| 14:11 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 217.9K |
| 14:12 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 118.2K |
| 14:13 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 54.6K |
| 14:14 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 11.6K |
| 14:15 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 34.3K |
| 14:16 | 27,950.00 | 28,000.00 | 27,950.00 | 27,950.00 | 128.4K |
| 14:17 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 231.8K |
| 14:18 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 12.5K |
| 14:19 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 13.4K |
| 14:20 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 9.3K |
| 14:21 | 27,900.00 | 27,950.00 | 27,850.00 | 27,850.00 | 214.1K |
| 14:22 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 60.9K |
| 14:23 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 191.2K |
| 14:24 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 5.0K |
| 14:25 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 130.7K |
| 14:26 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 7.4K |
| 14:27 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 29.4K |
| 14:28 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 45.3K |
| 14:29 | 27,900.00 | 28,000.00 | 27,900.00 | 27,950.00 | 144.9K |
| 14:30 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 14:45 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 770.8K |
| 15:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |