Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,400.00 29,400.00 28,000.00 28,000.00 0.0K
09:01 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:02 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:03 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:04 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:05 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:06 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:07 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:08 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:09 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:10 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:11 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:12 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:13 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:14 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:15 28,000.00 28,000.00 27,950.00 28,000.00 91.9K
09:16 28,000.00 28,000.00 28,000.00 28,000.00 0.9K
09:17 27,950.00 28,000.00 27,950.00 28,000.00 3.2K
09:18 28,000.00 28,000.00 28,000.00 28,000.00 76.7K
09:19 28,000.00 28,000.00 28,000.00 28,000.00 56.0K
09:20 28,050.00 28,100.00 28,000.00 28,000.00 42.9K
09:21 28,000.00 28,050.00 28,000.00 28,050.00 1.6K
09:22 28,050.00 28,050.00 28,050.00 28,050.00 45.8K
09:23 28,050.00 29,950.00 28,050.00 28,050.00 3.2K
09:24 28,050.00 28,100.00 28,050.00 28,100.00 2.6K
09:25 28,100.00 28,100.00 28,050.00 28,100.00 31.9K
09:26 28,100.00 28,100.00 28,050.00 28,100.00 56.1K
09:27 28,100.00 28,100.00 28,050.00 28,100.00 50.0K
09:28 28,100.00 28,100.00 28,050.00 28,050.00 25.5K
09:29 28,100.00 28,100.00 28,100.00 28,100.00 15.4K
09:30 28,100.00 28,100.00 28,100.00 28,100.00 1.7K
09:31 28,050.00 28,050.00 28,000.00 28,000.00 44.5K
09:32 28,000.00 28,000.00 28,000.00 28,000.00 58.0K
09:33 28,000.00 28,050.00 28,000.00 28,000.00 19.4K
09:34 28,050.00 28,050.00 28,000.00 28,050.00 7.5K
09:35 28,050.00 29,950.00 28,050.00 28,050.00 3.8K
09:36 28,000.00 29,950.00 28,000.00 28,000.00 6.5K
09:37 28,050.00 28,100.00 28,050.00 28,100.00 56.3K
09:38 28,050.00 28,050.00 28,050.00 28,050.00 16.8K
09:39 28,050.00 28,050.00 28,050.00 28,050.00 1.0K
09:40 28,100.00 28,100.00 28,050.00 28,100.00 5.9K
09:41 28,050.00 28,100.00 28,050.00 28,050.00 23.9K
09:42 28,100.00 28,100.00 28,050.00 28,100.00 107.6K
09:43 28,100.00 28,100.00 28,100.00 28,100.00 37.0K
09:44 28,050.00 28,150.00 28,050.00 28,150.00 112.3K
09:45 28,100.00 28,150.00 28,100.00 28,150.00 43.4K
09:46 28,150.00 28,150.00 28,100.00 28,100.00 83.4K
09:47 28,100.00 28,150.00 28,100.00 28,150.00 12.7K
09:48 28,150.00 28,150.00 28,150.00 28,150.00 78.2K
09:49 28,150.00 28,150.00 28,100.00 28,150.00 3.7K
09:50 28,100.00 28,150.00 28,100.00 28,150.00 34.1K
09:51 28,150.00 28,150.00 28,100.00 28,100.00 37.8K
09:52 28,100.00 28,100.00 28,050.00 28,050.00 66.0K
09:53 28,050.00 28,100.00 28,050.00 28,100.00 5.3K
09:54 28,050.00 28,050.00 28,050.00 28,050.00 7.6K
09:55 28,050.00 28,050.00 28,050.00 28,050.00 18.6K
09:56 28,050.00 28,050.00 28,050.00 28,050.00 78.7K
09:57 28,050.00 28,050.00 28,050.00 28,050.00 0.2K
09:58 28,050.00 28,050.00 28,000.00 28,000.00 90.5K
09:59 28,050.00 28,050.00 28,000.00 28,000.00 88.6K
10:00 28,000.00 28,000.00 28,000.00 28,000.00 40.5K
10:01 28,000.00 28,050.00 28,000.00 28,000.00 2.2K
10:02 28,000.00 28,000.00 28,000.00 28,000.00 91.3K
10:03 28,050.00 28,050.00 28,000.00 28,000.00 32.6K
10:04 28,000.00 28,000.00 28,000.00 28,000.00 3.7K
10:05 28,000.00 28,000.00 28,000.00 28,000.00 40.1K
10:06 28,000.00 28,050.00 28,000.00 28,050.00 1.8K
10:07 28,000.00 28,050.00 28,000.00 28,050.00 3.1K
10:08 28,050.00 28,050.00 28,050.00 28,050.00 50.6K
10:09 28,050.00 28,050.00 28,050.00 28,050.00 1.8K
10:10 28,050.00 28,050.00 28,050.00 28,050.00 16.8K
10:11 26,100.00 28,050.00 26,100.00 28,050.00 1.4K
10:12 28,050.00 28,100.00 28,050.00 28,050.00 32.8K
10:13 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
10:14 28,050.00 28,050.00 28,050.00 28,050.00 0.8K
10:16 28,050.00 28,050.00 28,050.00 28,050.00 0.1K
10:17 28,050.00 28,050.00 28,050.00 28,050.00 83.8K
10:18 28,050.00 28,050.00 28,000.00 28,000.00 2.2K
10:19 28,050.00 28,050.00 28,000.00 28,000.00 21.5K
10:20 28,050.00 28,050.00 28,050.00 28,050.00 2.0K
10:21 28,050.00 28,050.00 28,050.00 28,050.00 2.7K
10:22 28,050.00 28,050.00 28,050.00 28,050.00 0.8K
10:23 28,050.00 28,050.00 28,000.00 28,000.00 19.5K
10:24 28,000.00 28,000.00 28,000.00 28,000.00 10.6K
10:25 28,000.00 28,000.00 28,000.00 28,000.00 3.5K
10:26 28,000.00 28,050.00 28,000.00 28,050.00 10.5K
10:27 28,000.00 28,000.00 28,000.00 28,000.00 80.4K
10:28 28,000.00 28,000.00 28,000.00 28,000.00 23.8K
10:29 28,000.00 28,050.00 28,000.00 28,000.00 6.6K
10:30 28,000.00 28,050.00 28,000.00 28,050.00 10.5K
10:31 28,050.00 28,050.00 28,050.00 28,050.00 3.0K
10:32 28,000.00 28,000.00 28,000.00 28,000.00 2.5K
10:33 29,950.00 29,950.00 28,000.00 28,000.00 0.2K
10:34 28,000.00 28,050.00 28,000.00 28,050.00 10.5K
10:35 28,000.00 28,000.00 28,000.00 28,000.00 15.0K
10:36 28,050.00 28,050.00 28,050.00 28,050.00 0.9K
10:37 28,050.00 28,050.00 28,050.00 28,050.00 0.7K
10:39 28,050.00 28,050.00 28,050.00 28,050.00 5.7K
10:40 28,050.00 28,050.00 28,000.00 28,050.00 3.7K
10:41 28,050.00 28,050.00 28,050.00 28,050.00 174.2K
10:42 28,100.00 28,100.00 28,100.00 28,100.00 5.7K
10:43 28,100.00 29,950.00 28,100.00 28,100.00 12.0K
10:44 28,100.00 28,100.00 28,100.00 28,100.00 11.2K
10:45 28,100.00 28,100.00 28,100.00 28,100.00 0.7K
10:46 28,100.00 28,100.00 28,100.00 28,100.00 1.6K
10:47 28,100.00 28,100.00 28,100.00 28,100.00 1.1K
10:48 28,100.00 28,100.00 28,100.00 28,100.00 7.6K
10:49 28,100.00 28,100.00 28,050.00 28,100.00 12.0K
10:50 28,100.00 28,100.00 28,100.00 28,100.00 1.4K
10:51 28,100.00 28,100.00 28,050.00 28,050.00 20.7K
10:52 28,050.00 28,050.00 28,050.00 28,050.00 22.0K
10:53 28,050.00 28,050.00 28,050.00 28,050.00 0.1K
10:54 28,050.00 28,100.00 28,050.00 28,050.00 11.1K
10:55 28,100.00 28,100.00 28,050.00 28,100.00 17.4K
10:56 28,100.00 28,100.00 28,100.00 28,100.00 0.7K
10:57 28,100.00 28,100.00 28,100.00 28,100.00 1.8K
10:58 28,100.00 28,100.00 28,050.00 28,100.00 12.9K
10:59 28,050.00 28,050.00 28,050.00 28,050.00 21.2K
11:00 28,100.00 28,100.00 28,050.00 28,100.00 30.9K
11:01 28,100.00 28,100.00 28,050.00 28,050.00 6.0K
11:02 28,100.00 28,100.00 28,050.00 28,100.00 3.5K
11:03 28,050.00 28,100.00 28,050.00 28,100.00 25.4K
11:04 28,050.00 28,050.00 28,050.00 28,050.00 49.2K
11:05 28,050.00 28,050.00 28,050.00 28,050.00 30.5K
11:07 28,050.00 28,050.00 28,050.00 28,050.00 14.2K
11:08 28,050.00 28,050.00 28,050.00 28,050.00 10.9K
11:09 28,050.00 28,050.00 28,050.00 28,050.00 0.1K
11:10 28,050.00 28,050.00 28,050.00 28,050.00 10.8K
11:11 28,050.00 28,050.00 28,050.00 28,050.00 1.2K
11:12 28,050.00 28,050.00 28,050.00 28,050.00 8.2K
11:13 28,000.00 28,050.00 28,000.00 28,050.00 3.1K
11:14 28,050.00 28,050.00 28,050.00 28,050.00 0.3K
11:15 28,050.00 28,050.00 28,000.00 28,000.00 1.8K
11:16 28,050.00 28,050.00 28,000.00 28,050.00 16.3K
11:17 28,050.00 28,050.00 28,000.00 28,000.00 18.3K
11:18 28,000.00 28,050.00 28,000.00 28,050.00 25.4K
11:19 28,050.00 28,050.00 28,050.00 28,050.00 23.9K
11:20 28,050.00 28,050.00 28,050.00 28,050.00 2.0K
11:21 28,050.00 28,050.00 28,050.00 28,050.00 1.5K
11:22 28,050.00 28,050.00 28,050.00 28,050.00 8.1K
11:23 28,050.00 28,050.00 28,050.00 28,050.00 0.4K
11:24 28,050.00 28,050.00 28,050.00 28,050.00 2.8K
11:25 28,050.00 28,100.00 28,050.00 28,050.00 15.6K
11:26 28,050.00 28,050.00 28,050.00 28,050.00 9.3K
11:27 28,050.00 28,100.00 28,050.00 28,100.00 16.0K
11:28 28,000.00 28,100.00 28,000.00 28,100.00 1.8K
11:29 28,050.00 28,050.00 28,050.00 28,050.00 0.4K
13:00 28,050.00 28,100.00 28,050.00 28,050.00 403.2K
13:01 28,050.00 28,050.00 28,050.00 28,050.00 1.5K
13:02 28,050.00 28,050.00 28,000.00 28,000.00 1.0K
13:03 28,000.00 28,050.00 28,000.00 28,050.00 9.9K
13:04 28,050.00 28,050.00 28,000.00 28,000.00 4.7K
13:05 28,000.00 28,000.00 28,000.00 28,000.00 21.5K
13:06 28,050.00 28,050.00 28,000.00 28,000.00 5.3K
13:07 28,050.00 28,050.00 28,000.00 28,050.00 42.2K
13:08 28,050.00 28,100.00 28,050.00 28,100.00 221.4K
13:09 28,050.00 28,050.00 28,050.00 28,050.00 6.2K
13:10 28,050.00 28,050.00 28,050.00 28,050.00 94.3K
13:11 28,050.00 28,100.00 28,050.00 28,050.00 29.5K
13:12 28,100.00 28,100.00 28,050.00 28,050.00 5.7K
13:13 28,050.00 28,100.00 28,050.00 28,100.00 8.5K
13:14 28,050.00 28,100.00 28,050.00 28,100.00 7.1K
13:15 28,050.00 28,100.00 28,050.00 28,100.00 1.4K
13:16 28,100.00 28,100.00 28,050.00 28,050.00 22.8K
13:17 28,050.00 28,050.00 28,050.00 28,050.00 19.4K
13:18 28,050.00 28,050.00 28,050.00 28,050.00 31.9K
13:19 28,050.00 28,050.00 28,050.00 28,050.00 24.4K
13:20 28,050.00 28,050.00 28,050.00 28,050.00 6.5K
13:21 28,050.00 28,050.00 28,000.00 28,000.00 11.9K
13:22 28,000.00 28,050.00 28,000.00 28,050.00 3.3K
13:23 28,000.00 28,050.00 28,000.00 28,050.00 1.1K
13:24 28,050.00 28,050.00 28,000.00 28,050.00 10.1K
13:25 28,050.00 28,050.00 28,050.00 28,050.00 0.3K
13:26 28,050.00 28,050.00 28,000.00 28,000.00 1.4K
13:27 28,000.00 28,050.00 28,000.00 28,000.00 11.2K
13:28 28,000.00 28,000.00 28,000.00 28,000.00 8.3K
13:29 28,000.00 28,000.00 28,000.00 28,000.00 3.5K
13:30 28,000.00 28,050.00 28,000.00 28,000.00 9.7K
13:31 28,050.00 28,050.00 28,000.00 28,050.00 2.1K
13:32 28,050.00 28,050.00 28,000.00 28,050.00 1.7K
13:33 28,050.00 28,050.00 28,050.00 28,050.00 0.9K
13:34 28,050.00 28,050.00 28,000.00 28,000.00 2.4K
13:35 28,050.00 28,050.00 28,000.00 28,000.00 3.6K
13:36 28,050.00 28,050.00 28,050.00 28,050.00 5.3K
13:37 28,000.00 28,050.00 28,000.00 28,050.00 53.8K
13:38 28,000.00 28,000.00 28,000.00 28,000.00 45.3K
13:39 28,000.00 28,000.00 28,000.00 28,000.00 67.3K
13:40 28,000.00 28,000.00 28,000.00 28,000.00 126.8K
13:41 28,000.00 28,000.00 28,000.00 28,000.00 98.4K
13:42 28,000.00 28,000.00 27,950.00 27,950.00 49.4K
13:43 27,950.00 27,950.00 27,950.00 27,950.00 46.1K
13:44 27,950.00 28,000.00 27,950.00 28,000.00 17.8K
13:45 27,950.00 28,000.00 27,950.00 28,000.00 28.7K
13:47 28,000.00 28,000.00 28,000.00 28,000.00 11.2K
13:48 28,000.00 28,000.00 27,950.00 28,000.00 18.5K
13:49 27,950.00 28,000.00 27,950.00 27,950.00 28.0K
13:50 27,950.00 28,000.00 27,950.00 27,950.00 16.3K
13:51 27,950.00 28,200.00 27,950.00 28,000.00 10.2K
13:52 28,000.00 28,000.00 27,950.00 27,950.00 21.3K
13:53 27,950.00 27,950.00 27,950.00 27,950.00 7.2K
13:54 27,950.00 28,000.00 27,950.00 28,000.00 13.0K
13:55 28,000.00 28,000.00 27,950.00 27,950.00 31.1K
13:56 28,000.00 28,000.00 27,950.00 27,950.00 15.0K
13:57 27,950.00 28,000.00 27,950.00 28,000.00 11.3K
13:58 28,000.00 28,000.00 27,950.00 28,000.00 181.9K
13:59 28,000.00 28,000.00 28,000.00 28,000.00 55.2K
14:00 28,000.00 28,000.00 28,000.00 28,000.00 154.5K
14:01 28,000.00 28,000.00 28,000.00 28,000.00 27.4K
14:02 28,000.00 28,000.00 28,000.00 28,000.00 12.6K
14:03 28,000.00 28,000.00 27,950.00 27,950.00 30.7K
14:04 28,000.00 28,500.00 27,950.00 28,500.00 4.9K
14:05 28,000.00 28,000.00 27,950.00 28,000.00 34.1K
14:06 28,000.00 28,000.00 27,950.00 28,000.00 68.2K
14:07 28,000.00 28,000.00 27,950.00 28,000.00 7.2K
14:08 28,000.00 28,000.00 27,950.00 28,000.00 6.1K
14:09 28,000.00 28,000.00 27,950.00 27,950.00 2.7K
14:10 28,000.00 28,000.00 28,000.00 28,000.00 21.7K
14:11 27,950.00 28,000.00 27,950.00 28,000.00 36.0K
14:12 28,000.00 28,000.00 28,000.00 28,000.00 26.6K
14:13 28,000.00 28,000.00 28,000.00 28,000.00 7.5K
14:14 28,000.00 28,000.00 28,000.00 28,000.00 51.7K
14:15 28,000.00 28,000.00 27,950.00 27,950.00 8.0K
14:16 28,000.00 28,000.00 28,000.00 28,000.00 38.3K
14:17 28,000.00 28,000.00 27,950.00 28,000.00 1.4K
14:18 28,000.00 28,000.00 27,950.00 27,950.00 9.6K
14:19 28,000.00 28,000.00 27,950.00 27,950.00 9.1K
14:20 27,950.00 28,000.00 27,950.00 27,950.00 34.9K
14:21 27,950.00 27,950.00 27,900.00 27,950.00 288.0K
14:22 27,950.00 27,950.00 27,900.00 27,950.00 9.5K
14:23 27,900.00 27,950.00 27,900.00 27,950.00 35.2K
14:24 27,950.00 27,950.00 27,900.00 27,900.00 338.1K
14:25 27,900.00 27,950.00 27,850.00 27,850.00 220.6K
14:26 27,850.00 27,850.00 27,800.00 27,850.00 149.0K
14:27 27,800.00 27,850.00 27,800.00 27,850.00 143.3K
14:28 27,850.00 27,850.00 27,800.00 27,800.00 40.3K
14:29 27,850.00 27,850.00 27,800.00 27,850.00 68.5K
14:30 27,850.00 27,850.00 27,800.00 27,800.00 1.0K
14:41 29,950.00 29,950.00 27,750.00 27,800.00 0.0K
14:43 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:45 27,750.00 27,750.00 27,750.00 27,750.00 665.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available