38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:01 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:02 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:03 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:04 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:05 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:06 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:07 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:08 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:09 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:10 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:11 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:12 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:13 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:14 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:15 | 22,300.00 | 23,800.00 | 22,300.00 | 22,800.00 | 4,190.9K |
| 09:16 | 22,350.00 | 22,900.00 | 22,350.00 | 22,500.00 | 581.1K |
| 09:17 | 22,500.00 | 22,700.00 | 22,350.00 | 22,400.00 | 942.6K |
| 09:18 | 22,600.00 | 22,600.00 | 22,450.00 | 22,600.00 | 279.9K |
| 09:19 | 22,700.00 | 22,700.00 | 22,500.00 | 22,500.00 | 328.4K |
| 09:20 | 22,550.00 | 22,900.00 | 22,550.00 | 22,700.00 | 534.0K |
| 09:21 | 22,900.00 | 23,100.00 | 22,700.00 | 23,100.00 | 366.7K |
| 09:22 | 23,000.00 | 23,400.00 | 23,000.00 | 23,400.00 | 173.1K |
| 09:23 | 23,400.00 | 23,800.00 | 23,200.00 | 23,700.00 | 161.4K |
| 09:24 | 23,700.00 | 23,750.00 | 23,550.00 | 23,550.00 | 362.1K |
| 09:25 | 23,600.00 | 23,750.00 | 23,450.00 | 23,500.00 | 213.4K |
| 09:26 | 23,500.00 | 23,500.00 | 23,200.00 | 23,450.00 | 134.0K |
| 09:27 | 23,300.00 | 23,400.00 | 23,200.00 | 23,250.00 | 292.4K |
| 09:28 | 23,250.00 | 23,250.00 | 23,100.00 | 23,150.00 | 152.8K |
| 09:29 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 278.6K |
| 09:30 | 22,900.00 | 22,900.00 | 22,800.00 | 22,850.00 | 93.7K |
| 09:31 | 22,850.00 | 22,900.00 | 22,800.00 | 22,900.00 | 191.9K |
| 09:32 | 22,850.00 | 22,900.00 | 22,800.00 | 22,900.00 | 186.4K |
| 09:33 | 22,900.00 | 23,000.00 | 22,850.00 | 23,000.00 | 115.6K |
| 09:34 | 23,000.00 | 23,150.00 | 22,950.00 | 23,150.00 | 210.7K |
| 09:35 | 23,150.00 | 23,300.00 | 23,150.00 | 23,300.00 | 282.1K |
| 09:36 | 23,300.00 | 23,400.00 | 23,300.00 | 23,400.00 | 164.4K |
| 09:37 | 23,400.00 | 23,700.00 | 23,350.00 | 23,600.00 | 294.4K |
| 09:38 | 23,600.00 | 23,800.00 | 23,500.00 | 23,750.00 | 233.4K |
| 09:39 | 23,750.00 | 23,950.00 | 23,700.00 | 23,900.00 | 665.1K |
| 09:40 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 358.0K |
| 09:41 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 235.4K |
| 09:42 | 23,950.00 | 24,000.00 | 23,900.00 | 23,900.00 | 226.4K |
| 09:43 | 23,950.00 | 23,950.00 | 23,800.00 | 23,800.00 | 157.6K |
| 09:44 | 23,900.00 | 23,900.00 | 23,600.00 | 23,700.00 | 285.9K |
| 09:45 | 23,700.00 | 23,800.00 | 23,600.00 | 23,700.00 | 159.4K |
| 09:46 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 63.2K |
| 09:47 | 23,700.00 | 23,700.00 | 23,600.00 | 23,650.00 | 168.2K |
| 09:48 | 23,600.00 | 23,650.00 | 23,550.00 | 23,650.00 | 128.2K |
| 09:49 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 43.9K |
| 09:50 | 23,650.00 | 23,700.00 | 23,600.00 | 23,650.00 | 120.3K |
| 09:51 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 61.7K |
| 09:52 | 23,700.00 | 23,800.00 | 23,650.00 | 23,800.00 | 153.0K |
| 09:53 | 23,750.00 | 23,950.00 | 23,750.00 | 23,950.00 | 411.7K |
| 09:54 | 23,900.00 | 23,900.00 | 23,800.00 | 23,900.00 | 300.1K |
| 09:55 | 23,800.00 | 23,900.00 | 23,800.00 | 23,850.00 | 106.7K |
| 09:56 | 23,800.00 | 23,950.00 | 23,800.00 | 23,900.00 | 191.2K |
| 09:57 | 23,950.00 | 24,200.00 | 23,950.00 | 24,200.00 | 926.2K |
| 09:58 | 24,150.00 | 24,350.00 | 24,150.00 | 24,250.00 | 211.8K |
| 09:59 | 24,200.00 | 24,400.00 | 24,200.00 | 24,350.00 | 380.8K |
| 10:00 | 24,400.00 | 24,550.00 | 24,350.00 | 24,550.00 | 584.7K |
| 10:01 | 24,550.00 | 24,700.00 | 24,550.00 | 24,650.00 | 316.0K |
| 10:02 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 448.5K |
| 10:03 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 151.0K |
| 10:04 | 24,600.00 | 24,650.00 | 24,550.00 | 24,600.00 | 349.6K |
| 10:05 | 24,650.00 | 24,850.00 | 24,600.00 | 24,850.00 | 605.5K |
| 10:06 | 24,750.00 | 24,850.00 | 24,750.00 | 24,850.00 | 494.5K |
| 10:07 | 24,850.00 | 24,900.00 | 24,800.00 | 24,850.00 | 712.1K |
| 10:08 | 24,850.00 | 24,900.00 | 24,750.00 | 24,750.00 | 602.5K |
| 10:09 | 24,750.00 | 24,900.00 | 24,650.00 | 24,700.00 | 413.3K |
| 10:10 | 24,650.00 | 24,650.00 | 24,200.00 | 24,200.00 | 335.5K |
| 10:11 | 24,450.00 | 24,450.00 | 24,100.00 | 24,100.00 | 142.5K |
| 10:12 | 24,200.00 | 24,200.00 | 23,950.00 | 23,950.00 | 258.3K |
| 10:13 | 23,950.00 | 23,950.00 | 23,600.00 | 23,750.00 | 259.6K |
| 10:14 | 23,750.00 | 23,750.00 | 23,600.00 | 23,650.00 | 156.5K |
| 10:15 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 43.0K |
| 10:16 | 23,800.00 | 24,000.00 | 23,800.00 | 24,000.00 | 141.6K |
| 10:17 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 89.3K |
| 10:18 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 67.7K |
| 10:19 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 29.0K |
| 10:20 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 98.0K |
| 10:21 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 157.1K |
| 10:22 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 36.8K |
| 10:23 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 105.2K |
| 10:24 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 75.2K |
| 10:25 | 24,100.00 | 24,100.00 | 23,950.00 | 23,950.00 | 203.8K |
| 10:26 | 24,050.00 | 24,050.00 | 23,950.00 | 24,000.00 | 78.4K |
| 10:27 | 23,950.00 | 24,050.00 | 23,950.00 | 24,000.00 | 82.8K |
| 10:28 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 26.8K |
| 10:29 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 76.1K |
| 10:30 | 24,000.00 | 24,000.00 | 23,900.00 | 23,950.00 | 62.1K |
| 10:31 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 27.7K |
| 10:32 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 106.8K |
| 10:33 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 129.9K |
| 10:34 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 172.7K |
| 10:35 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 202.9K |
| 10:36 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 157.1K |
| 10:37 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 32.3K |
| 10:38 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 16.7K |
| 10:39 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 3.9K |
| 10:40 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 107.3K |
| 10:41 | 23,850.00 | 23,850.00 | 22,300.00 | 23,800.00 | 10.5K |
| 10:42 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 61.8K |
| 10:43 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 26.7K |
| 10:44 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 9.3K |
| 10:45 | 23,900.00 | 23,950.00 | 23,800.00 | 23,850.00 | 114.8K |
| 10:46 | 23,850.00 | 23,950.00 | 23,850.00 | 23,850.00 | 11.5K |
| 10:47 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 7.0K |
| 10:48 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 36.5K |
| 10:49 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 10.0K |
| 10:50 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 19.0K |
| 10:51 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 30.0K |
| 10:52 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 3.6K |
| 10:53 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 13.0K |
| 10:54 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 7.3K |
| 10:55 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 11.1K |
| 10:56 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 50.6K |
| 10:57 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 7.0K |
| 10:58 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 8.6K |
| 10:59 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 19.0K |
| 11:00 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 16.2K |
| 11:01 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 43.1K |
| 11:02 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 23.6K |
| 11:03 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 79.4K |
| 11:04 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 17.3K |
| 11:05 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 68.6K |
| 11:06 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 147.7K |
| 11:07 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 207.4K |
| 11:08 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 13.0K |
| 11:09 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 3.5K |
| 11:10 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 16.9K |
| 11:11 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 9.5K |
| 11:12 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 10.6K |
| 11:13 | 24,050.00 | 24,150.00 | 24,050.00 | 24,150.00 | 46.6K |
| 11:14 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 54.9K |
| 11:15 | 24,000.00 | 24,050.00 | 24,000.00 | 24,000.00 | 18.8K |
| 11:16 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 117.7K |
| 11:17 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 51.9K |
| 11:18 | 24,000.00 | 24,050.00 | 24,000.00 | 24,000.00 | 38.3K |
| 11:19 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 39.3K |
| 11:20 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 9.4K |
| 11:21 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 11.5K |
| 11:22 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 32.8K |
| 11:23 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 65.0K |
| 11:24 | 23,900.00 | 23,950.00 | 23,800.00 | 23,850.00 | 150.6K |
| 11:25 | 23,850.00 | 23,850.00 | 23,750.00 | 23,750.00 | 175.8K |
| 11:26 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 237.8K |
| 11:27 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 123.2K |
| 11:28 | 23,650.00 | 23,650.00 | 23,550.00 | 23,550.00 | 217.4K |
| 11:29 | 23,500.00 | 23,550.00 | 23,500.00 | 23,500.00 | 99.9K |
| 13:00 | 23,500.00 | 23,600.00 | 23,500.00 | 23,550.00 | 475.1K |
| 13:01 | 23,550.00 | 23,650.00 | 23,500.00 | 23,650.00 | 298.3K |
| 13:02 | 23,800.00 | 23,950.00 | 23,800.00 | 23,950.00 | 272.8K |
| 13:03 | 23,850.00 | 23,950.00 | 23,700.00 | 23,900.00 | 358.6K |
| 13:04 | 23,950.00 | 24,000.00 | 23,850.00 | 23,850.00 | 194.3K |
| 13:05 | 23,700.00 | 23,850.00 | 23,700.00 | 23,850.00 | 67.8K |
| 13:06 | 23,800.00 | 23,850.00 | 23,750.00 | 23,850.00 | 139.6K |
| 13:07 | 23,850.00 | 23,950.00 | 23,800.00 | 23,950.00 | 125.7K |
| 13:08 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 36.9K |
| 13:09 | 23,850.00 | 23,950.00 | 23,850.00 | 23,950.00 | 13.5K |
| 13:10 | 23,900.00 | 23,950.00 | 23,850.00 | 23,900.00 | 20.8K |
| 13:11 | 23,850.00 | 23,950.00 | 23,850.00 | 23,950.00 | 85.6K |
| 13:12 | 24,000.00 | 24,050.00 | 23,900.00 | 24,000.00 | 294.2K |
| 13:13 | 24,000.00 | 24,050.00 | 24,000.00 | 24,000.00 | 84.5K |
| 13:14 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 63.4K |
| 13:15 | 24,050.00 | 24,100.00 | 24,000.00 | 24,100.00 | 39.1K |
| 13:16 | 24,000.00 | 24,050.00 | 24,000.00 | 24,000.00 | 31.2K |
| 13:17 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 55.9K |
| 13:18 | 24,000.00 | 24,050.00 | 23,900.00 | 23,950.00 | 171.4K |
| 13:19 | 24,050.00 | 24,050.00 | 23,900.00 | 23,950.00 | 76.6K |
| 13:20 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 16.0K |
| 13:21 | 23,950.00 | 24,000.00 | 23,900.00 | 24,000.00 | 97.8K |
| 13:22 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 39.8K |
| 13:23 | 23,950.00 | 24,050.00 | 23,950.00 | 24,000.00 | 29.5K |
| 13:24 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 44.4K |
| 13:25 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 39.8K |
| 13:26 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 21.7K |
| 13:27 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 154.5K |
| 13:28 | 23,950.00 | 24,050.00 | 23,900.00 | 23,950.00 | 114.8K |
| 13:29 | 24,050.00 | 24,050.00 | 23,950.00 | 24,000.00 | 62.5K |
| 13:30 | 24,000.00 | 24,050.00 | 23,950.00 | 24,050.00 | 56.1K |
| 13:31 | 24,050.00 | 24,100.00 | 24,000.00 | 24,000.00 | 261.2K |
| 13:32 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 73.3K |
| 13:33 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 23.3K |
| 13:34 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 213.1K |
| 13:35 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 236.5K |
| 13:36 | 24,100.00 | 24,200.00 | 24,100.00 | 24,150.00 | 118.9K |
| 13:37 | 24,150.00 | 24,250.00 | 24,150.00 | 24,250.00 | 195.6K |
| 13:38 | 24,250.00 | 24,300.00 | 24,200.00 | 24,250.00 | 92.5K |
| 13:39 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 47.0K |
| 13:40 | 24,250.00 | 24,350.00 | 24,250.00 | 24,300.00 | 191.3K |
| 13:41 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 66.2K |
| 13:42 | 24,350.00 | 24,350.00 | 24,250.00 | 24,250.00 | 193.8K |
| 13:43 | 24,300.00 | 24,300.00 | 24,150.00 | 24,150.00 | 203.8K |
| 13:44 | 24,150.00 | 24,200.00 | 24,050.00 | 24,050.00 | 66.4K |
| 13:45 | 24,100.00 | 24,150.00 | 24,000.00 | 24,100.00 | 117.3K |
| 13:46 | 24,100.00 | 24,100.00 | 23,950.00 | 23,950.00 | 191.2K |
| 13:47 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 86.9K |
| 13:48 | 23,950.00 | 23,950.00 | 23,800.00 | 23,900.00 | 182.1K |
| 13:49 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 8.4K |
| 13:50 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 8.1K |
| 13:51 | 23,900.00 | 23,900.00 | 23,800.00 | 23,800.00 | 70.4K |
| 13:52 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 57.3K |
| 13:53 | 23,900.00 | 23,950.00 | 23,850.00 | 23,900.00 | 20.9K |
| 13:54 | 23,900.00 | 23,950.00 | 23,850.00 | 23,950.00 | 79.7K |
| 13:55 | 24,000.00 | 24,000.00 | 23,900.00 | 23,950.00 | 249.3K |
| 13:56 | 23,900.00 | 24,000.00 | 23,900.00 | 23,950.00 | 30.3K |
| 13:57 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 23.2K |
| 13:58 | 23,950.00 | 24,000.00 | 23,900.00 | 24,000.00 | 95.5K |
| 13:59 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 124.9K |
| 14:00 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 26.4K |
| 14:01 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 17.7K |
| 14:02 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 155.6K |
| 14:03 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 177.8K |
| 14:04 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 119.1K |
| 14:05 | 23,950.00 | 24,000.00 | 23,850.00 | 23,850.00 | 185.4K |
| 14:06 | 23,900.00 | 23,900.00 | 23,700.00 | 23,700.00 | 793.3K |
| 14:07 | 23,700.00 | 23,750.00 | 23,650.00 | 23,700.00 | 132.5K |
| 14:08 | 23,650.00 | 23,700.00 | 23,600.00 | 23,650.00 | 129.8K |
| 14:09 | 23,600.00 | 23,700.00 | 23,600.00 | 23,700.00 | 158.3K |
| 14:10 | 23,700.00 | 23,750.00 | 23,600.00 | 23,750.00 | 189.9K |
| 14:11 | 23,700.00 | 23,750.00 | 23,650.00 | 23,650.00 | 192.3K |
| 14:12 | 23,700.00 | 23,700.00 | 23,600.00 | 23,600.00 | 369.2K |
| 14:13 | 23,700.00 | 23,700.00 | 23,600.00 | 23,600.00 | 123.6K |
| 14:14 | 23,600.00 | 23,700.00 | 23,600.00 | 23,650.00 | 239.9K |
| 14:15 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 146.2K |
| 14:16 | 23,600.00 | 23,600.00 | 23,550.00 | 23,600.00 | 325.7K |
| 14:17 | 23,600.00 | 23,600.00 | 23,550.00 | 23,600.00 | 59.5K |
| 14:18 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 54.9K |
| 14:19 | 23,650.00 | 23,800.00 | 23,650.00 | 23,700.00 | 92.2K |
| 14:20 | 23,800.00 | 23,950.00 | 23,800.00 | 23,950.00 | 110.2K |
| 14:21 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 110.0K |
| 14:22 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 113.8K |
| 14:23 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 92.4K |
| 14:24 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 175.9K |
| 14:25 | 23,950.00 | 24,000.00 | 23,850.00 | 23,900.00 | 176.5K |
| 14:26 | 23,900.00 | 23,900.00 | 23,700.00 | 23,800.00 | 348.3K |
| 14:27 | 23,800.00 | 23,800.00 | 23,650.00 | 23,650.00 | 244.6K |
| 14:28 | 23,650.00 | 23,750.00 | 23,600.00 | 23,600.00 | 321.5K |
| 14:29 | 23,750.00 | 23,800.00 | 23,600.00 | 23,650.00 | 124.2K |
| 14:30 | 23,650.00 | 23,700.00 | 23,600.00 | 23,650.00 | 6.2K |
| 14:31 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 14:33 | 22,300.00 | 23,600.00 | 22,300.00 | 23,600.00 | 0.0K |
| 14:38 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 14:43 | 23,600.00 | 23,600.00 | 23,550.00 | 23,600.00 | 0.0K |
| 14:45 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 1,484.6K |
| 15:00 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |