Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
09:01 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
09:15 25,250.00 25,250.00 25,250.00 25,250.00 915.8K
09:16 25,250.00 25,250.00 25,250.00 25,250.00 5.4K
09:17 25,250.00 25,250.00 25,250.00 25,250.00 22.2K
09:18 25,250.00 25,250.00 25,250.00 25,250.00 41.2K
09:19 25,250.00 25,250.00 25,250.00 25,250.00 14.4K
09:20 25,250.00 25,250.00 25,250.00 25,250.00 31.7K
09:21 25,250.00 25,250.00 25,250.00 25,250.00 2.3K
09:22 25,250.00 25,250.00 25,250.00 25,250.00 7.4K
09:23 25,250.00 25,250.00 25,250.00 25,250.00 2.1K
09:24 25,250.00 25,250.00 25,250.00 25,250.00 3.7K
09:25 25,250.00 25,250.00 25,250.00 25,250.00 1.1K
09:26 25,250.00 25,250.00 25,250.00 25,250.00 2.2K
09:27 25,250.00 25,250.00 25,250.00 25,250.00 3.7K
09:28 25,250.00 25,250.00 25,250.00 25,250.00 15.4K
09:29 25,250.00 25,250.00 25,250.00 25,250.00 4.7K
09:30 25,250.00 25,250.00 25,250.00 25,250.00 0.3K
09:31 25,250.00 25,250.00 25,250.00 25,250.00 8.2K
09:32 25,250.00 25,250.00 25,250.00 25,250.00 2.1K
09:33 25,250.00 25,250.00 25,250.00 25,250.00 7.1K
09:34 25,250.00 25,250.00 25,250.00 25,250.00 7.4K
09:35 25,250.00 25,250.00 25,250.00 25,250.00 8.4K
09:36 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
09:37 25,250.00 25,250.00 25,250.00 25,250.00 1.3K
09:38 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
09:39 25,250.00 25,250.00 25,250.00 25,250.00 1.3K
09:40 25,250.00 25,250.00 25,250.00 25,250.00 1.0K
09:41 25,250.00 25,250.00 25,250.00 25,250.00 1.2K
09:42 25,250.00 25,250.00 25,250.00 25,250.00 0.7K
09:43 25,250.00 25,250.00 25,250.00 25,250.00 16.2K
09:48 25,250.00 25,250.00 25,250.00 25,250.00 0.5K
09:50 25,250.00 25,250.00 25,250.00 25,250.00 3.0K
09:52 25,250.00 25,250.00 25,250.00 25,250.00 3.4K
09:53 25,250.00 25,250.00 25,250.00 25,250.00 0.5K
09:54 25,250.00 25,250.00 25,250.00 25,250.00 0.3K
09:55 25,250.00 25,250.00 25,250.00 25,250.00 1.1K
09:56 25,250.00 25,250.00 25,250.00 25,250.00 2.0K
09:57 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
09:59 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
10:00 25,250.00 25,250.00 25,250.00 25,250.00 5.1K
10:01 25,250.00 25,250.00 25,250.00 25,250.00 5.1K
10:02 25,250.00 25,250.00 25,250.00 25,250.00 0.4K
10:07 25,250.00 25,250.00 25,250.00 25,250.00 1.3K
10:08 25,250.00 25,250.00 25,250.00 25,250.00 1.0K
10:11 25,250.00 25,250.00 25,250.00 25,250.00 0.9K
10:12 25,250.00 25,250.00 25,250.00 25,250.00 0.5K
10:15 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
10:16 25,250.00 25,250.00 25,250.00 25,250.00 0.8K
10:17 25,250.00 25,250.00 25,250.00 25,250.00 0.7K
10:18 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
10:20 25,250.00 25,250.00 25,250.00 25,250.00 0.5K
10:25 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
10:26 25,250.00 25,250.00 25,250.00 25,250.00 0.4K
10:28 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
10:32 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
10:34 25,250.00 25,250.00 25,250.00 25,250.00 1.2K
10:35 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
10:36 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
10:37 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
10:38 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
10:41 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
10:42 25,250.00 25,250.00 25,250.00 25,250.00 1.0K
10:44 25,250.00 25,250.00 25,250.00 25,250.00 1.0K
10:46 25,250.00 25,250.00 25,250.00 25,250.00 1.0K
10:48 25,250.00 25,250.00 25,250.00 25,250.00 1.0K
10:52 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
10:53 25,250.00 25,250.00 25,250.00 25,250.00 1.9K
10:54 25,250.00 25,250.00 25,250.00 25,250.00 1.0K
10:58 25,250.00 25,250.00 25,250.00 25,250.00 1.0K
11:02 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
11:03 25,250.00 25,250.00 25,250.00 25,250.00 2.0K
11:06 25,250.00 25,250.00 25,250.00 25,250.00 0.5K
11:08 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
11:12 25,250.00 25,250.00 25,250.00 25,250.00 7.6K
11:19 25,250.00 25,250.00 25,250.00 25,250.00 0.4K
11:24 25,250.00 25,250.00 25,250.00 25,250.00 1.0K
11:25 25,250.00 25,250.00 25,250.00 25,250.00 1.0K
13:00 25,250.00 25,250.00 25,250.00 25,250.00 11.8K
13:01 25,250.00 25,250.00 25,250.00 25,250.00 0.3K
13:04 25,250.00 25,250.00 25,250.00 25,250.00 0.3K
13:05 25,250.00 25,250.00 25,250.00 25,250.00 0.4K
13:06 25,250.00 25,250.00 25,250.00 25,250.00 1.9K
13:07 25,250.00 25,250.00 25,250.00 25,250.00 9.5K
13:08 25,250.00 25,250.00 25,250.00 25,250.00 1.1K
13:09 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
13:10 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
13:11 25,250.00 25,250.00 25,250.00 25,250.00 1.2K
13:12 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
13:13 25,250.00 25,250.00 25,250.00 25,250.00 0.7K
13:14 25,250.00 25,250.00 25,250.00 25,250.00 0.5K
13:17 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
13:18 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
13:19 25,250.00 25,250.00 25,250.00 25,250.00 0.8K
13:20 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
13:22 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
13:26 25,250.00 25,250.00 25,250.00 25,250.00 1.0K
13:28 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
13:30 25,250.00 25,250.00 25,250.00 25,250.00 1.1K
13:31 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
13:33 25,250.00 25,250.00 25,250.00 25,250.00 0.4K
13:34 25,250.00 25,250.00 25,250.00 25,250.00 1.0K
13:39 25,250.00 25,250.00 25,250.00 25,250.00 0.3K
13:40 25,250.00 25,250.00 25,250.00 25,250.00 0.3K
13:44 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
13:45 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
13:46 25,250.00 25,250.00 25,250.00 25,250.00 0.4K
13:48 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
13:50 25,250.00 25,250.00 25,250.00 25,250.00 1.2K
13:52 25,250.00 25,250.00 25,250.00 25,250.00 0.5K
13:54 25,250.00 25,250.00 25,250.00 25,250.00 0.4K
13:55 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
13:57 25,250.00 25,250.00 25,250.00 25,250.00 1.0K
13:58 25,250.00 25,250.00 25,250.00 25,250.00 2.0K
13:59 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
14:03 25,250.00 25,250.00 25,250.00 25,250.00 2.1K
14:05 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
14:07 25,250.00 25,250.00 25,250.00 25,250.00 2.2K
14:08 25,250.00 25,250.00 25,250.00 25,250.00 0.5K
14:10 25,250.00 25,250.00 25,250.00 25,250.00 0.5K
14:12 25,250.00 25,250.00 25,250.00 25,250.00 0.3K
14:18 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
14:19 25,250.00 25,250.00 25,250.00 25,250.00 1.0K
14:20 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
14:21 25,250.00 25,250.00 25,250.00 25,250.00 11.4K
14:23 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
14:24 25,250.00 25,250.00 25,250.00 25,250.00 0.5K
14:29 25,250.00 25,250.00 25,250.00 25,250.00 0.5K
14:31 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
14:45 25,250.00 25,250.00 25,250.00 25,250.00 2.3K
15:00 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available