Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,800.00 28,400.00 27,800.00 27,900.00 0.0K
09:01 27,900.00 27,900.00 27,850.00 27,850.00 0.0K
09:02 27,850.00 27,850.00 27,500.00 27,500.00 0.0K
09:03 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:04 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:05 27,500.00 27,500.00 27,300.00 27,300.00 0.0K
09:06 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:07 27,300.00 27,300.00 27,100.00 27,100.00 0.0K
09:08 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:09 27,100.00 27,100.00 27,000.00 27,000.00 0.0K
09:10 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:11 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:12 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:13 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:14 27,000.00 27,000.00 26,600.00 26,600.00 0.0K
09:15 26,600.00 26,700.00 26,600.00 26,600.00 1,077.4K
09:16 26,600.00 26,600.00 26,400.00 26,450.00 153.4K
09:17 26,500.00 26,500.00 26,450.00 26,450.00 66.9K
09:18 26,500.00 26,500.00 26,450.00 26,450.00 143.7K
09:19 26,500.00 26,500.00 26,400.00 26,450.00 49.6K
09:20 26,400.00 26,450.00 26,350.00 26,400.00 162.5K
09:21 26,350.00 26,400.00 26,350.00 26,400.00 115.0K
09:22 26,400.00 26,450.00 26,400.00 26,400.00 23.1K
09:23 26,400.00 26,450.00 26,400.00 26,450.00 128.5K
09:24 26,450.00 26,500.00 26,400.00 26,450.00 37.0K
09:25 26,500.00 26,500.00 26,450.00 26,500.00 171.1K
09:26 26,500.00 26,550.00 26,450.00 26,450.00 147.7K
09:27 26,550.00 26,550.00 26,450.00 26,500.00 67.2K
09:28 26,500.00 26,500.00 26,500.00 26,500.00 51.2K
09:29 26,500.00 26,600.00 26,450.00 26,600.00 266.2K
09:30 26,600.00 26,650.00 26,600.00 26,600.00 3.7K
09:31 26,600.00 26,650.00 26,600.00 26,650.00 84.2K
09:32 26,600.00 26,650.00 26,600.00 26,650.00 82.7K
09:33 26,650.00 26,650.00 26,600.00 26,600.00 30.2K
09:34 26,600.00 26,650.00 26,600.00 26,650.00 82.4K
09:35 26,650.00 26,650.00 26,600.00 26,650.00 198.1K
09:36 26,650.00 26,650.00 26,600.00 26,600.00 237.6K
09:37 26,600.00 26,600.00 26,550.00 26,600.00 70.5K
09:38 26,600.00 26,600.00 26,550.00 26,550.00 17.3K
09:39 26,550.00 26,600.00 26,550.00 26,550.00 64.4K
09:40 26,550.00 26,600.00 26,550.00 26,550.00 24.0K
09:41 26,550.00 26,600.00 26,550.00 26,600.00 95.0K
09:42 26,600.00 26,600.00 26,600.00 26,600.00 41.6K
09:43 26,600.00 26,650.00 26,600.00 26,600.00 75.7K
09:44 26,600.00 26,600.00 26,550.00 26,550.00 28.8K
09:45 26,550.00 26,600.00 26,550.00 26,550.00 57.8K
09:46 26,550.00 26,550.00 26,500.00 26,500.00 98.1K
09:47 26,500.00 26,500.00 26,400.00 26,500.00 351.4K
09:48 26,450.00 26,450.00 26,450.00 26,450.00 23.5K
09:49 26,450.00 26,450.00 26,400.00 26,400.00 9.4K
09:50 26,400.00 26,450.00 26,400.00 26,400.00 159.1K
09:51 26,400.00 26,450.00 26,400.00 26,400.00 132.8K
09:52 26,400.00 26,450.00 26,400.00 26,400.00 69.9K
09:53 26,400.00 26,400.00 26,350.00 26,400.00 26.4K
09:54 26,400.00 26,450.00 26,400.00 26,450.00 41.2K
09:55 26,400.00 26,450.00 26,400.00 26,450.00 56.1K
09:56 26,450.00 26,500.00 26,450.00 26,450.00 17.1K
09:57 26,450.00 26,500.00 26,400.00 26,400.00 156.7K
09:58 26,450.00 26,500.00 26,450.00 26,450.00 39.5K
09:59 26,450.00 26,500.00 26,450.00 26,450.00 102.1K
10:00 26,500.00 26,500.00 26,450.00 26,450.00 19.7K
10:01 26,450.00 26,500.00 26,450.00 26,450.00 38.6K
10:02 26,450.00 26,500.00 26,450.00 26,450.00 7.7K
10:03 26,450.00 26,500.00 26,450.00 26,500.00 68.8K
10:04 26,500.00 26,550.00 26,500.00 26,500.00 105.9K
10:05 26,500.00 26,550.00 26,450.00 26,500.00 37.6K
10:06 26,500.00 26,500.00 26,450.00 26,500.00 41.8K
10:07 26,500.00 26,500.00 26,450.00 26,450.00 19.1K
10:08 26,450.00 26,500.00 26,450.00 26,450.00 50.2K
10:09 26,450.00 26,500.00 26,450.00 26,500.00 27.3K
10:10 26,450.00 26,500.00 26,450.00 26,500.00 3.5K
10:11 26,500.00 26,500.00 26,450.00 26,450.00 16.8K
10:12 26,500.00 26,500.00 26,450.00 26,500.00 104.5K
10:13 26,500.00 26,500.00 26,500.00 26,500.00 48.2K
10:14 26,500.00 26,500.00 26,450.00 26,450.00 5.6K
10:15 26,450.00 26,450.00 26,450.00 26,450.00 237.3K
10:16 26,400.00 26,450.00 26,400.00 26,400.00 13.9K
10:17 26,400.00 26,400.00 26,400.00 26,400.00 34.2K
10:18 26,400.00 26,400.00 26,400.00 26,400.00 243.3K
10:19 26,400.00 26,400.00 26,350.00 26,400.00 29.5K
10:20 26,350.00 26,400.00 26,350.00 26,400.00 8.8K
10:21 26,400.00 26,400.00 26,350.00 26,350.00 787.0K
10:22 26,350.00 26,350.00 26,300.00 26,300.00 682.1K
10:23 26,250.00 26,350.00 26,250.00 26,300.00 83.8K
10:24 26,300.00 26,350.00 26,300.00 26,300.00 50.3K
10:25 26,250.00 26,300.00 26,200.00 26,200.00 94.0K
10:26 26,200.00 26,250.00 26,200.00 26,200.00 72.8K
10:27 26,250.00 26,300.00 26,200.00 26,250.00 67.4K
10:28 26,250.00 26,250.00 26,250.00 26,250.00 0.8K
10:29 26,250.00 26,300.00 26,250.00 26,300.00 24.4K
10:30 26,300.00 26,300.00 26,250.00 26,300.00 61.1K
10:31 26,300.00 26,300.00 26,250.00 26,300.00 21.2K
10:32 26,300.00 26,350.00 26,300.00 26,300.00 91.6K
10:33 26,300.00 26,300.00 26,300.00 26,300.00 40.9K
10:34 26,300.00 26,350.00 26,300.00 26,350.00 205.0K
10:35 26,300.00 26,400.00 26,300.00 26,400.00 71.7K
10:36 26,400.00 26,400.00 26,350.00 26,400.00 167.6K
10:37 26,300.00 26,400.00 26,300.00 26,400.00 44.4K
10:38 26,350.00 26,350.00 26,350.00 26,350.00 84.3K
10:39 26,350.00 26,350.00 26,350.00 26,350.00 126.0K
10:40 26,350.00 26,350.00 26,350.00 26,350.00 201.4K
10:41 26,350.00 26,350.00 26,300.00 26,300.00 307.2K
10:42 26,250.00 26,300.00 26,250.00 26,300.00 50.0K
10:43 26,300.00 26,300.00 26,300.00 26,300.00 30.5K
10:44 26,300.00 26,350.00 26,300.00 26,300.00 7.3K
10:45 26,300.00 26,300.00 26,300.00 26,300.00 17.4K
10:46 26,350.00 26,350.00 26,350.00 26,350.00 4.5K
10:47 26,350.00 26,400.00 26,350.00 26,400.00 155.0K
10:48 26,400.00 26,400.00 26,300.00 26,350.00 67.9K
10:49 26,350.00 26,400.00 26,350.00 26,400.00 19.5K
10:50 26,350.00 26,350.00 26,350.00 26,350.00 0.1K
10:51 26,350.00 26,350.00 26,350.00 26,350.00 60.4K
10:52 26,350.00 26,350.00 26,300.00 26,350.00 9.1K
10:53 26,350.00 26,350.00 26,350.00 26,350.00 18.5K
10:54 26,350.00 26,350.00 26,350.00 26,350.00 4.7K
10:55 26,350.00 26,350.00 26,300.00 26,300.00 15.1K
10:56 26,300.00 26,350.00 26,300.00 26,350.00 3.4K
10:57 26,350.00 26,350.00 26,300.00 26,350.00 28.2K
10:58 26,350.00 26,350.00 26,300.00 26,350.00 12.1K
10:59 26,350.00 26,350.00 26,350.00 26,350.00 24.1K
11:00 26,350.00 26,350.00 26,350.00 26,350.00 4.0K
11:01 26,350.00 26,350.00 26,300.00 26,300.00 72.9K
11:02 26,300.00 26,350.00 26,300.00 26,300.00 37.6K
11:03 26,300.00 26,350.00 26,300.00 26,300.00 62.6K
11:04 26,300.00 26,350.00 26,300.00 26,300.00 19.3K
11:05 26,300.00 26,350.00 26,300.00 26,300.00 28.6K
11:06 26,300.00 26,350.00 26,300.00 26,300.00 80.7K
11:07 26,250.00 26,300.00 26,250.00 26,300.00 3.9K
11:08 26,300.00 26,300.00 26,250.00 26,300.00 60.4K
11:09 26,300.00 26,300.00 26,250.00 26,250.00 34.2K
11:10 26,250.00 26,250.00 26,250.00 26,250.00 112.8K
11:11 26,250.00 26,250.00 26,200.00 26,250.00 40.1K
11:12 26,250.00 26,250.00 26,200.00 26,200.00 34.7K
11:13 26,200.00 26,200.00 26,200.00 26,200.00 381.1K
11:14 26,200.00 26,200.00 26,200.00 26,200.00 25.1K
11:15 26,200.00 26,200.00 26,100.00 26,150.00 230.1K
11:16 26,150.00 26,200.00 26,150.00 26,200.00 2.2K
11:17 26,200.00 26,200.00 26,150.00 26,150.00 115.5K
11:18 26,150.00 26,150.00 26,150.00 26,150.00 24.3K
11:19 26,150.00 26,200.00 26,150.00 26,150.00 125.5K
11:20 26,150.00 26,200.00 26,150.00 26,150.00 226.2K
11:21 26,150.00 26,150.00 26,150.00 26,150.00 16.3K
11:22 26,150.00 26,150.00 26,100.00 26,150.00 28.1K
11:23 26,150.00 26,200.00 26,150.00 26,200.00 1.5K
11:24 26,200.00 26,200.00 26,200.00 26,200.00 3.6K
11:25 26,200.00 26,200.00 26,150.00 26,150.00 112.0K
11:26 26,200.00 26,200.00 26,100.00 26,200.00 368.5K
11:27 26,200.00 26,200.00 26,150.00 26,150.00 14.1K
11:28 26,150.00 26,150.00 26,100.00 26,100.00 14.2K
11:29 26,100.00 26,150.00 26,100.00 26,150.00 12.7K
13:00 26,100.00 26,150.00 26,100.00 26,150.00 39.3K
13:01 26,150.00 26,150.00 26,100.00 26,150.00 134.2K
13:02 26,200.00 26,200.00 26,200.00 26,200.00 15.2K
13:03 26,200.00 26,200.00 26,200.00 26,200.00 17.6K
13:04 26,200.00 26,200.00 26,150.00 26,150.00 26.5K
13:05 26,150.00 26,150.00 26,150.00 26,150.00 91.3K
13:06 26,150.00 26,200.00 26,150.00 26,200.00 10.4K
13:07 26,200.00 26,250.00 26,200.00 26,250.00 34.2K
13:08 26,250.00 26,250.00 26,250.00 26,250.00 48.6K
13:09 26,250.00 26,300.00 26,250.00 26,300.00 89.5K
13:11 26,350.00 26,350.00 26,300.00 26,350.00 22.3K
13:12 26,350.00 26,350.00 26,300.00 26,350.00 6.1K
13:13 26,350.00 26,350.00 26,350.00 26,350.00 55.8K
13:14 26,350.00 26,350.00 26,300.00 26,350.00 19.3K
13:15 26,350.00 26,350.00 26,300.00 26,350.00 13.3K
13:16 26,350.00 26,350.00 26,350.00 26,350.00 4.3K
13:17 26,300.00 26,350.00 26,300.00 26,300.00 63.4K
13:18 26,300.00 26,300.00 26,300.00 26,300.00 1.7K
13:19 26,300.00 26,300.00 26,300.00 26,300.00 22.8K
13:20 26,300.00 26,300.00 26,300.00 26,300.00 12.5K
13:21 26,300.00 26,350.00 26,300.00 26,300.00 78.0K
13:22 26,350.00 26,350.00 26,300.00 26,350.00 69.3K
13:23 26,350.00 26,350.00 26,300.00 26,300.00 55.2K
13:24 26,350.00 26,350.00 26,300.00 26,300.00 61.8K
13:25 26,350.00 26,350.00 26,300.00 26,300.00 6.5K
13:26 26,300.00 26,300.00 26,300.00 26,300.00 6.3K
13:27 26,300.00 26,300.00 26,250.00 26,300.00 84.8K
13:28 26,300.00 26,300.00 26,250.00 26,250.00 153.2K
13:29 26,250.00 26,300.00 26,250.00 26,300.00 5.0K
13:30 26,300.00 26,300.00 26,250.00 26,300.00 35.5K
13:31 26,250.00 26,300.00 26,250.00 26,300.00 3.5K
13:32 26,250.00 26,300.00 26,250.00 26,250.00 138.4K
13:33 26,250.00 26,300.00 26,250.00 26,300.00 18.9K
13:34 26,300.00 27,000.00 26,300.00 26,300.00 10.4K
13:35 26,300.00 26,300.00 26,250.00 26,300.00 124.4K
13:36 26,300.00 26,300.00 26,250.00 26,300.00 55.4K
13:37 26,300.00 26,350.00 26,300.00 26,350.00 69.2K
13:38 26,350.00 26,400.00 26,350.00 26,400.00 37.4K
13:39 26,400.00 26,400.00 26,350.00 26,350.00 108.3K
13:40 26,400.00 26,400.00 26,350.00 26,350.00 34.8K
13:41 26,350.00 26,400.00 26,350.00 26,400.00 293.6K
13:42 26,400.00 26,400.00 26,350.00 26,350.00 21.0K
13:43 26,350.00 26,400.00 26,350.00 26,400.00 87.3K
13:44 26,350.00 26,400.00 26,300.00 26,350.00 263.3K
13:45 26,350.00 26,350.00 26,300.00 26,300.00 19.3K
13:46 26,300.00 26,300.00 26,250.00 26,300.00 352.8K
13:47 26,300.00 26,300.00 26,250.00 26,250.00 15.6K
13:48 26,250.00 26,300.00 26,250.00 26,250.00 285.7K
13:49 26,250.00 26,300.00 26,250.00 26,300.00 5.5K
13:50 26,250.00 26,300.00 26,250.00 26,250.00 19.1K
13:51 26,250.00 26,300.00 26,250.00 26,250.00 31.6K
13:52 26,300.00 26,350.00 26,250.00 26,300.00 38.7K
13:53 26,250.00 26,600.00 26,250.00 26,250.00 32.4K
13:54 26,250.00 26,300.00 26,200.00 26,200.00 144.7K
13:55 26,200.00 26,300.00 26,200.00 26,250.00 24.7K
13:56 26,250.00 26,300.00 26,200.00 26,250.00 95.6K
13:57 26,250.00 26,300.00 26,250.00 26,250.00 188.3K
13:58 26,300.00 26,300.00 26,250.00 26,250.00 33.9K
13:59 26,250.00 26,600.00 26,250.00 26,250.00 53.4K
14:00 26,250.00 26,600.00 26,250.00 26,300.00 9.1K
14:01 26,300.00 26,300.00 26,250.00 26,250.00 16.6K
14:02 26,250.00 26,300.00 26,250.00 26,250.00 300.6K
14:03 26,250.00 26,300.00 26,250.00 26,300.00 29.4K
14:04 26,300.00 26,300.00 26,250.00 26,250.00 4.4K
14:05 26,300.00 26,350.00 26,250.00 26,300.00 190.3K
14:06 26,300.00 26,350.00 26,300.00 26,300.00 33.8K
14:07 26,350.00 26,400.00 26,350.00 26,400.00 161.1K
14:08 26,400.00 26,400.00 26,350.00 26,350.00 6.6K
14:09 26,350.00 26,400.00 26,350.00 26,350.00 30.4K
14:10 26,400.00 26,500.00 26,400.00 26,500.00 220.5K
14:11 26,500.00 26,500.00 26,450.00 26,450.00 47.6K
14:12 26,450.00 26,450.00 26,400.00 26,400.00 8.2K
14:13 26,450.00 26,450.00 26,400.00 26,450.00 47.5K
14:14 26,450.00 26,450.00 26,400.00 26,450.00 35.1K
14:15 26,450.00 26,450.00 26,400.00 26,400.00 2.0K
14:16 26,400.00 26,450.00 26,400.00 26,450.00 3.7K
14:17 26,450.00 26,450.00 26,450.00 26,450.00 61.4K
14:18 26,450.00 26,450.00 26,400.00 26,400.00 9.5K
14:19 26,400.00 26,450.00 26,400.00 26,450.00 14.3K
14:20 26,450.00 26,450.00 26,450.00 26,450.00 33.3K
14:21 26,450.00 26,500.00 26,450.00 26,450.00 25.7K
14:22 26,450.00 26,500.00 26,450.00 26,450.00 124.8K
14:23 26,450.00 26,500.00 26,450.00 26,500.00 119.3K
14:24 26,500.00 26,500.00 26,450.00 26,450.00 105.6K
14:25 26,500.00 26,500.00 26,450.00 26,450.00 43.5K
14:26 26,450.00 26,500.00 26,450.00 26,500.00 63.3K
14:27 26,500.00 26,500.00 26,450.00 26,500.00 105.5K
14:28 26,500.00 26,500.00 26,450.00 26,500.00 226.2K
14:29 26,500.00 26,500.00 26,450.00 26,500.00 73.1K
14:30 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
14:32 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
14:33 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
14:34 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
14:36 26,350.00 26,400.00 26,350.00 26,400.00 0.0K
14:43 26,500.00 26,600.00 26,500.00 26,550.00 0.0K
14:44 26,600.00 26,600.00 26,550.00 26,550.00 0.0K
14:45 26,550.00 26,550.00 26,550.00 26,550.00 1,456.1K
14:49 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
15:00 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available