Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,800.00 28,000.00 26,200.00 26,200.00 0.0K
09:01 26,200.00 26,250.00 26,200.00 26,250.00 0.0K
09:02 26,250.00 26,300.00 26,250.00 26,250.00 0.0K
09:03 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:04 26,250.00 26,250.00 26,200.00 26,200.00 0.0K
09:05 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:06 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:07 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:08 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:09 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:10 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:11 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:12 26,200.00 26,200.00 26,150.00 26,150.00 0.0K
09:13 26,150.00 26,150.00 26,100.00 26,150.00 0.0K
09:14 26,150.00 26,150.00 26,050.00 26,050.00 0.0K
09:15 26,050.00 26,100.00 26,050.00 26,050.00 543.7K
09:16 26,150.00 26,150.00 26,050.00 26,100.00 79.9K
09:17 26,050.00 26,100.00 26,050.00 26,100.00 124.8K
09:18 26,050.00 26,100.00 26,050.00 26,050.00 222.0K
09:19 26,050.00 26,100.00 26,050.00 26,100.00 43.6K
09:20 26,100.00 26,100.00 26,050.00 26,100.00 106.5K
09:21 26,100.00 26,200.00 26,100.00 26,150.00 127.0K
09:22 26,200.00 26,300.00 26,100.00 26,150.00 213.1K
09:23 26,150.00 26,200.00 26,150.00 26,150.00 101.4K
09:24 26,150.00 26,250.00 26,150.00 26,200.00 78.5K
09:25 26,200.00 26,250.00 26,200.00 26,250.00 63.9K
09:26 26,200.00 26,300.00 26,200.00 26,300.00 90.6K
09:27 26,250.00 26,300.00 26,200.00 26,200.00 61.9K
09:28 26,250.00 26,250.00 26,200.00 26,250.00 87.3K
09:29 26,250.00 26,300.00 26,200.00 26,200.00 71.2K
09:30 26,250.00 26,300.00 26,250.00 26,300.00 100.5K
09:31 26,300.00 26,300.00 26,300.00 26,300.00 7.3K
09:32 26,300.00 26,300.00 26,250.00 26,300.00 77.2K
09:33 26,250.00 26,300.00 26,250.00 26,300.00 46.8K
09:34 26,250.00 26,300.00 26,250.00 26,250.00 48.4K
09:35 26,250.00 26,300.00 26,250.00 26,300.00 20.4K
09:36 26,250.00 26,300.00 26,250.00 26,300.00 125.2K
09:37 26,300.00 26,300.00 26,250.00 26,250.00 6.7K
09:38 26,250.00 26,300.00 26,250.00 26,250.00 99.8K
09:39 26,250.00 26,250.00 26,200.00 26,200.00 107.6K
09:40 26,250.00 26,300.00 26,200.00 26,300.00 91.0K
09:41 26,250.00 26,300.00 26,250.00 26,250.00 37.7K
09:42 26,250.00 26,300.00 26,250.00 26,300.00 54.2K
09:43 26,300.00 26,350.00 26,300.00 26,300.00 312.4K
09:44 26,300.00 26,350.00 26,300.00 26,300.00 18.6K
09:45 26,300.00 26,350.00 26,300.00 26,300.00 61.7K
09:46 26,300.00 26,300.00 26,250.00 26,250.00 61.2K
09:47 26,250.00 26,300.00 26,250.00 26,250.00 40.3K
09:48 26,250.00 26,250.00 26,250.00 26,250.00 61.2K
09:49 26,300.00 26,300.00 26,250.00 26,250.00 23.9K
09:50 26,250.00 26,250.00 26,200.00 26,200.00 112.8K
09:51 26,200.00 26,250.00 26,200.00 26,200.00 40.3K
09:52 26,200.00 26,250.00 26,200.00 26,250.00 7.5K
09:53 26,200.00 26,200.00 26,200.00 26,200.00 114.8K
09:54 26,200.00 26,200.00 26,150.00 26,150.00 26.7K
09:55 26,150.00 26,200.00 26,150.00 26,200.00 75.8K
09:56 26,150.00 26,150.00 26,100.00 26,150.00 85.9K
09:57 26,100.00 26,150.00 26,100.00 26,150.00 75.5K
09:58 26,100.00 26,150.00 26,100.00 26,150.00 5.0K
09:59 26,150.00 26,150.00 26,100.00 26,150.00 72.0K
10:00 26,150.00 26,150.00 26,150.00 26,150.00 28.0K
10:01 26,150.00 26,150.00 26,100.00 26,100.00 28.7K
10:02 26,100.00 26,150.00 26,100.00 26,150.00 281.6K
10:03 26,100.00 26,100.00 26,050.00 26,050.00 67.0K
10:04 26,150.00 26,150.00 26,100.00 26,100.00 72.8K
10:05 26,100.00 26,150.00 26,100.00 26,100.00 72.4K
10:06 26,100.00 26,100.00 26,050.00 26,100.00 60.0K
10:07 26,100.00 26,100.00 26,050.00 26,100.00 35.0K
10:08 26,050.00 26,100.00 26,050.00 26,100.00 26.2K
10:09 26,100.00 26,150.00 26,100.00 26,100.00 106.0K
10:10 26,100.00 26,100.00 26,050.00 26,100.00 80.2K
10:11 26,100.00 26,100.00 26,050.00 26,100.00 69.2K
10:12 26,100.00 26,150.00 26,050.00 26,150.00 184.6K
10:13 26,150.00 26,150.00 26,100.00 26,150.00 36.0K
10:14 26,150.00 26,150.00 26,150.00 26,150.00 98.9K
10:15 26,150.00 26,200.00 26,150.00 26,150.00 82.6K
10:16 26,200.00 26,250.00 26,200.00 26,200.00 23.8K
10:17 26,250.00 26,250.00 26,250.00 26,250.00 4.5K
10:18 26,250.00 26,250.00 26,200.00 26,250.00 13.6K
10:19 26,250.00 26,250.00 26,200.00 26,200.00 32.3K
10:20 26,250.00 26,250.00 26,250.00 26,250.00 135.3K
10:21 26,250.00 26,300.00 26,250.00 26,300.00 12.9K
10:22 26,250.00 26,250.00 26,200.00 26,250.00 148.8K
10:23 26,250.00 26,250.00 26,250.00 26,250.00 13.8K
10:24 26,250.00 26,250.00 26,200.00 26,250.00 78.6K
10:25 26,250.00 26,250.00 26,200.00 26,200.00 2.3K
10:26 26,200.00 26,250.00 26,200.00 26,250.00 30.3K
10:27 26,250.00 26,250.00 26,250.00 26,250.00 3.7K
10:28 26,200.00 26,200.00 26,200.00 26,200.00 46.4K
10:29 26,250.00 26,250.00 26,200.00 26,250.00 5.1K
10:30 26,200.00 26,200.00 26,200.00 26,200.00 209.5K
10:31 26,150.00 26,150.00 26,150.00 26,150.00 0.5K
10:32 26,150.00 26,200.00 26,150.00 26,150.00 112.6K
10:33 26,150.00 26,150.00 26,100.00 26,150.00 3.7K
10:34 26,150.00 26,150.00 26,100.00 26,150.00 6.6K
10:35 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
10:36 26,150.00 26,150.00 26,100.00 26,100.00 23.5K
10:37 26,100.00 26,100.00 26,100.00 26,100.00 58.5K
10:38 26,100.00 26,100.00 26,100.00 26,100.00 30.8K
10:39 26,100.00 26,100.00 26,100.00 26,100.00 18.2K
10:40 26,100.00 26,100.00 26,100.00 26,100.00 135.9K
10:41 26,100.00 26,100.00 26,050.00 26,050.00 50.7K
10:42 26,050.00 26,100.00 26,050.00 26,100.00 28.4K
10:43 26,050.00 26,100.00 26,050.00 26,100.00 30.5K
10:44 26,050.00 26,100.00 26,050.00 26,100.00 13.4K
10:45 26,050.00 26,100.00 26,050.00 26,100.00 20.1K
10:46 26,050.00 26,100.00 26,050.00 26,050.00 15.5K
10:47 26,050.00 26,100.00 26,050.00 26,050.00 5.0K
10:48 26,100.00 26,100.00 26,100.00 26,100.00 130.4K
10:49 26,100.00 26,150.00 26,100.00 26,100.00 17.6K
10:50 26,100.00 26,150.00 26,050.00 26,150.00 55.8K
10:51 26,150.00 26,150.00 26,150.00 26,150.00 10.2K
10:52 26,100.00 26,150.00 26,100.00 26,100.00 18.2K
10:53 26,100.00 26,150.00 26,100.00 26,100.00 53.0K
10:54 26,100.00 26,150.00 26,100.00 26,150.00 56.3K
10:55 26,100.00 26,550.00 26,050.00 26,550.00 222.8K
10:56 26,050.00 26,100.00 26,050.00 26,100.00 34.9K
10:57 26,100.00 26,100.00 26,050.00 26,050.00 140.7K
10:58 26,050.00 26,100.00 26,050.00 26,050.00 211.7K
10:59 26,050.00 26,100.00 26,050.00 26,050.00 44.1K
11:00 26,050.00 26,100.00 26,050.00 26,100.00 29.9K
11:01 26,050.00 26,100.00 26,050.00 26,100.00 37.9K
11:02 26,050.00 26,050.00 26,050.00 26,050.00 27.3K
11:03 26,050.00 26,100.00 26,050.00 26,050.00 76.4K
11:04 26,100.00 26,100.00 26,050.00 26,100.00 106.4K
11:05 26,050.00 26,100.00 26,050.00 26,050.00 21.4K
11:06 26,050.00 26,100.00 26,050.00 26,050.00 20.8K
11:07 26,050.00 26,100.00 26,050.00 26,050.00 39.2K
11:08 26,050.00 26,550.00 26,050.00 26,100.00 33.4K
11:09 26,050.00 26,100.00 26,050.00 26,050.00 10.1K
11:10 26,050.00 26,050.00 26,050.00 26,050.00 8.4K
11:11 26,050.00 26,050.00 26,050.00 26,050.00 41.0K
11:12 26,050.00 26,050.00 26,050.00 26,050.00 4.7K
11:13 26,050.00 26,100.00 26,050.00 26,050.00 12.7K
11:14 26,050.00 26,050.00 26,050.00 26,050.00 8.6K
11:15 26,050.00 26,100.00 26,050.00 26,100.00 8.1K
11:16 26,050.00 26,100.00 26,050.00 26,100.00 44.6K
11:17 26,050.00 26,100.00 26,050.00 26,100.00 25.6K
11:18 26,050.00 26,100.00 26,050.00 26,050.00 14.7K
11:19 26,050.00 26,100.00 26,050.00 26,100.00 22.7K
11:20 26,100.00 26,100.00 26,050.00 26,050.00 40.4K
11:21 26,050.00 26,100.00 26,050.00 26,050.00 9.4K
11:22 26,050.00 26,100.00 26,050.00 26,050.00 83.4K
11:23 26,050.00 26,050.00 26,050.00 26,050.00 40.2K
11:24 26,050.00 26,100.00 26,050.00 26,050.00 43.2K
11:25 26,050.00 26,100.00 26,050.00 26,050.00 80.0K
11:26 26,050.00 26,050.00 26,000.00 26,050.00 52.3K
11:27 26,050.00 26,100.00 26,000.00 26,000.00 1,029.1K
11:28 26,050.00 26,050.00 25,950.00 25,950.00 46.0K
11:29 25,950.00 26,000.00 25,950.00 25,950.00 43.8K
11:30 25,950.00 25,950.00 25,950.00 25,950.00 39.1K
13:00 25,950.00 26,000.00 25,900.00 25,900.00 245.5K
13:01 25,950.00 25,950.00 25,900.00 25,950.00 512.1K
13:02 25,950.00 26,550.00 25,850.00 25,900.00 234.7K
13:03 25,850.00 25,850.00 25,800.00 25,850.00 373.8K
13:04 25,850.00 25,850.00 25,800.00 25,800.00 381.5K
13:05 25,850.00 25,900.00 25,850.00 25,850.00 93.2K
13:06 25,850.00 25,900.00 25,850.00 25,900.00 81.9K
13:07 25,900.00 25,950.00 25,900.00 25,950.00 104.6K
13:08 25,950.00 25,950.00 25,900.00 25,950.00 123.3K
13:09 25,950.00 25,950.00 25,900.00 25,950.00 69.5K
13:10 25,950.00 25,950.00 25,950.00 25,950.00 48.9K
13:11 25,950.00 25,950.00 25,900.00 25,950.00 219.6K
13:12 25,950.00 25,950.00 25,900.00 25,950.00 135.5K
13:13 25,950.00 26,000.00 25,900.00 26,000.00 166.7K
13:14 26,000.00 26,000.00 25,950.00 26,000.00 93.9K
13:15 25,950.00 26,000.00 25,950.00 26,000.00 264.8K
13:16 26,050.00 26,050.00 26,000.00 26,000.00 54.7K
13:17 26,000.00 26,050.00 26,000.00 26,000.00 43.8K
13:18 26,000.00 26,050.00 25,950.00 26,000.00 117.6K
13:19 26,000.00 26,000.00 25,950.00 25,950.00 57.2K
13:20 26,000.00 26,000.00 25,900.00 25,900.00 451.1K
13:21 25,950.00 25,950.00 25,900.00 25,900.00 99.4K
13:22 25,900.00 25,900.00 25,850.00 25,850.00 337.1K
13:23 25,900.00 25,900.00 25,850.00 25,900.00 10.2K
13:24 25,900.00 25,900.00 25,900.00 25,900.00 134.3K
13:25 25,900.00 25,950.00 25,900.00 25,950.00 31.5K
13:26 25,950.00 25,950.00 25,900.00 25,950.00 184.9K
13:27 25,950.00 26,000.00 25,950.00 25,950.00 62.1K
13:28 26,000.00 26,000.00 25,950.00 25,950.00 28.3K
13:29 25,950.00 26,000.00 25,950.00 26,000.00 67.0K
13:30 26,000.00 26,000.00 25,950.00 26,000.00 113.8K
13:31 26,050.00 26,050.00 26,000.00 26,050.00 40.6K
13:32 26,050.00 26,050.00 26,000.00 26,000.00 218.5K
13:33 26,000.00 26,000.00 26,000.00 26,000.00 118.0K
13:34 26,000.00 26,000.00 25,950.00 25,950.00 20.7K
13:35 26,000.00 26,000.00 25,950.00 25,950.00 66.3K
13:36 25,950.00 26,000.00 25,950.00 25,950.00 40.1K
13:37 25,950.00 26,000.00 25,950.00 26,000.00 154.2K
13:38 26,000.00 26,000.00 25,950.00 25,950.00 27.7K
13:39 25,950.00 25,950.00 25,950.00 25,950.00 111.1K
13:40 25,950.00 25,950.00 25,900.00 25,950.00 55.1K
13:41 25,950.00 25,950.00 25,950.00 25,950.00 29.1K
13:42 26,000.00 26,000.00 25,950.00 26,000.00 163.6K
13:43 26,000.00 26,050.00 25,950.00 26,000.00 130.1K
13:44 26,050.00 26,050.00 26,000.00 26,000.00 70.6K
13:45 26,000.00 26,050.00 26,000.00 26,000.00 54.8K
13:46 26,000.00 26,000.00 25,950.00 26,000.00 98.7K
13:47 26,000.00 26,000.00 25,950.00 26,000.00 36.7K
13:48 26,000.00 26,000.00 25,950.00 26,000.00 59.4K
13:49 26,000.00 26,000.00 25,950.00 25,950.00 30.0K
13:50 25,950.00 26,000.00 25,950.00 26,000.00 26.7K
13:51 26,000.00 26,000.00 25,950.00 25,950.00 332.5K
13:52 25,950.00 26,000.00 25,950.00 25,950.00 258.5K
13:53 25,950.00 25,950.00 25,900.00 25,950.00 74.1K
13:54 25,950.00 26,000.00 25,950.00 25,950.00 36.7K
13:55 25,950.00 26,000.00 25,950.00 25,950.00 28.0K
13:56 25,950.00 26,000.00 25,950.00 26,000.00 20.7K
13:57 25,950.00 26,000.00 25,950.00 25,950.00 44.9K
13:58 25,950.00 26,050.00 25,950.00 26,000.00 273.0K
13:59 26,050.00 26,050.00 26,000.00 26,000.00 7.8K
14:00 26,000.00 26,050.00 26,000.00 26,050.00 186.9K
14:01 26,050.00 26,100.00 26,050.00 26,050.00 30.6K
14:02 26,100.00 26,150.00 26,100.00 26,150.00 239.1K
14:03 26,150.00 26,150.00 26,100.00 26,150.00 31.7K
14:04 26,150.00 26,150.00 26,150.00 26,150.00 46.8K
14:05 26,150.00 26,150.00 26,100.00 26,100.00 76.4K
14:06 26,100.00 26,150.00 26,100.00 26,100.00 63.9K
14:07 26,100.00 26,100.00 26,050.00 26,100.00 67.7K
14:08 26,050.00 26,100.00 26,050.00 26,050.00 59.5K
14:09 26,050.00 26,050.00 26,000.00 26,050.00 25.0K
14:10 26,050.00 26,050.00 26,000.00 26,000.00 37.7K
14:11 26,000.00 26,100.00 26,000.00 26,100.00 101.9K
14:12 26,050.00 26,100.00 26,050.00 26,050.00 59.6K
14:13 26,000.00 26,050.00 26,000.00 26,000.00 34.3K
14:14 26,000.00 26,050.00 26,000.00 26,000.00 36.7K
14:15 26,000.00 26,050.00 26,000.00 26,050.00 11.7K
14:16 26,050.00 26,100.00 26,000.00 26,100.00 237.1K
14:17 26,100.00 26,100.00 26,050.00 26,050.00 9.3K
14:18 26,050.00 26,050.00 26,000.00 26,050.00 50.2K
14:19 26,000.00 26,100.00 26,000.00 26,100.00 154.3K
14:20 26,050.00 26,100.00 26,050.00 26,050.00 97.8K
14:21 26,100.00 26,100.00 26,100.00 26,100.00 57.6K
14:22 26,100.00 26,150.00 26,100.00 26,150.00 173.7K
14:23 26,150.00 26,150.00 26,100.00 26,150.00 111.2K
14:24 26,100.00 26,100.00 26,050.00 26,100.00 70.4K
14:25 26,100.00 26,100.00 26,050.00 26,100.00 118.7K
14:26 26,100.00 26,100.00 26,050.00 26,050.00 48.5K
14:27 26,100.00 26,100.00 26,050.00 26,050.00 23.8K
14:28 26,100.00 26,100.00 26,050.00 26,050.00 407.7K
14:29 26,050.00 26,100.00 26,000.00 26,100.00 124.8K
14:30 26,050.00 26,050.00 26,000.00 26,000.00 0.0K
14:33 26,300.00 26,300.00 26,000.00 26,000.00 0.0K
14:34 26,300.00 26,300.00 26,000.00 26,000.00 0.0K
14:36 26,300.00 26,300.00 26,000.00 26,000.00 0.0K
14:40 26,200.00 26,200.00 26,000.00 26,000.00 0.0K
14:45 26,000.00 26,000.00 26,000.00 26,000.00 1,043.6K
14:49 26,040.00 26,040.00 26,040.00 26,040.00 0.0K
14:51 26,040.00 26,040.00 26,040.00 26,040.00 0.0K
15:00 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available