38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:01 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:02 | 27,700.00 | 27,700.00 | 27,100.00 | 27,100.00 | 0.0K |
| 09:03 | 27,100.00 | 27,100.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:04 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:05 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:06 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 0.0K |
| 09:07 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 0.0K |
| 09:08 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 0.0K |
| 09:09 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:10 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:11 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:12 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:13 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 0.0K |
| 09:14 | 26,400.00 | 26,400.00 | 26,150.00 | 26,150.00 | 0.0K |
| 09:15 | 26,150.00 | 26,150.00 | 26,050.00 | 26,150.00 | 1,340.4K |
| 09:16 | 26,150.00 | 26,200.00 | 26,100.00 | 26,200.00 | 67.6K |
| 09:17 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 93.5K |
| 09:18 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 151.0K |
| 09:19 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 39.5K |
| 09:20 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 21.0K |
| 09:21 | 26,300.00 | 26,350.00 | 26,250.00 | 26,300.00 | 327.3K |
| 09:22 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 54.3K |
| 09:23 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 41.7K |
| 09:24 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 36.0K |
| 09:25 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 80.1K |
| 09:26 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 104.5K |
| 09:27 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 37.6K |
| 09:28 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 3.1K |
| 09:29 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 3.8K |
| 09:30 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 13.5K |
| 09:31 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 14.8K |
| 09:32 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 64.5K |
| 09:33 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 34.2K |
| 09:34 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 97.5K |
| 09:35 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 17.2K |
| 09:36 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 3.1K |
| 09:37 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 18.7K |
| 09:38 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 4.8K |
| 09:39 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 10.9K |
| 09:40 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 17.4K |
| 09:41 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 12.3K |
| 09:42 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 9.0K |
| 09:43 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 7.2K |
| 09:44 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 18.8K |
| 09:45 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 12.2K |
| 09:46 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 42.1K |
| 09:47 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 34.1K |
| 09:48 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 44.2K |
| 09:49 | 26,200.00 | 26,250.00 | 26,150.00 | 26,250.00 | 165.0K |
| 09:50 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 42.8K |
| 09:51 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 21.0K |
| 09:52 | 26,200.00 | 26,300.00 | 26,200.00 | 26,250.00 | 131.4K |
| 09:53 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 6.8K |
| 09:54 | 26,250.00 | 26,300.00 | 26,200.00 | 26,250.00 | 66.8K |
| 09:55 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 205.5K |
| 09:56 | 26,300.00 | 26,350.00 | 26,250.00 | 26,350.00 | 133.8K |
| 09:57 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 21.0K |
| 09:58 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 181.5K |
| 09:59 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 27.9K |
| 10:00 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 26.8K |
| 10:01 | 26,350.00 | 26,450.00 | 26,350.00 | 26,400.00 | 230.5K |
| 10:02 | 26,350.00 | 26,450.00 | 26,350.00 | 26,400.00 | 164.8K |
| 10:03 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 187.8K |
| 10:04 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 35.5K |
| 10:05 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 47.9K |
| 10:06 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 10.7K |
| 10:07 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 7.1K |
| 10:08 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 96.1K |
| 10:09 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 11.8K |
| 10:10 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 24.3K |
| 10:11 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 8.5K |
| 10:12 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 58.5K |
| 10:13 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 7.5K |
| 10:14 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 111.7K |
| 10:15 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 28.3K |
| 10:16 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 17.4K |
| 10:17 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 32.3K |
| 10:18 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 13.6K |
| 10:19 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 48.6K |
| 10:20 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 16.4K |
| 10:21 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 47.7K |
| 10:22 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 91.4K |
| 10:23 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 4.3K |
| 10:24 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 34.8K |
| 10:25 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 11.1K |
| 10:26 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 3.6K |
| 10:27 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 9.9K |
| 10:28 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 19.0K |
| 10:29 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 34.3K |
| 10:30 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 18.8K |
| 10:31 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 21.3K |
| 10:32 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 12.5K |
| 10:33 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 48.5K |
| 10:34 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 34.9K |
| 10:35 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 4.2K |
| 10:36 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 13.0K |
| 10:37 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 21.0K |
| 10:38 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 21.4K |
| 10:39 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 73.6K |
| 10:40 | 26,250.00 | 26,350.00 | 26,250.00 | 26,350.00 | 92.1K |
| 10:41 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 40.2K |
| 10:42 | 26,300.00 | 26,350.00 | 26,250.00 | 26,300.00 | 60.7K |
| 10:43 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 2.0K |
| 10:44 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 27.6K |
| 10:45 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 4.6K |
| 10:46 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 31.8K |
| 10:47 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 9.6K |
| 10:48 | 26,300.00 | 26,300.00 | 26,200.00 | 26,300.00 | 255.6K |
| 10:49 | 26,300.00 | 26,300.00 | 26,200.00 | 26,250.00 | 30.1K |
| 10:50 | 26,250.00 | 26,300.00 | 26,200.00 | 26,250.00 | 13.9K |
| 10:51 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 66.2K |
| 10:52 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 3.1K |
| 10:53 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 6.0K |
| 10:54 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 6.2K |
| 10:55 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 4.5K |
| 10:56 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 11.1K |
| 10:57 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 14.8K |
| 10:58 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 3.8K |
| 10:59 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 11.6K |
| 11:00 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 5.5K |
| 11:01 | 26,250.00 | 26,400.00 | 26,250.00 | 26,250.00 | 2.7K |
| 11:02 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 1.2K |
| 11:03 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 3.4K |
| 11:04 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 54.1K |
| 11:05 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 164.4K |
| 11:06 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 78.3K |
| 11:07 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 64.7K |
| 11:08 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 16.6K |
| 11:09 | 26,250.00 | 26,300.00 | 26,200.00 | 26,300.00 | 35.5K |
| 11:10 | 26,250.00 | 26,300.00 | 26,200.00 | 26,250.00 | 4.4K |
| 11:11 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 8.8K |
| 11:12 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 3.1K |
| 11:13 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 7.2K |
| 11:14 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 58.6K |
| 11:15 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 71.1K |
| 11:16 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 3.8K |
| 11:17 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 22.5K |
| 11:18 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 9.5K |
| 11:19 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 3.3K |
| 11:20 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 60.7K |
| 11:21 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 9.0K |
| 11:22 | 26,200.00 | 26,250.00 | 26,150.00 | 26,250.00 | 39.3K |
| 11:23 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 37.1K |
| 11:24 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 36.3K |
| 11:25 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 1.8K |
| 11:26 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 18.5K |
| 11:27 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 7.1K |
| 11:28 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 13.0K |
| 11:29 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 37.9K |
| 13:00 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 73.6K |
| 13:01 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 110.5K |
| 13:02 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 14.7K |
| 13:03 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 16.0K |
| 13:04 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 4.1K |
| 13:05 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 74.6K |
| 13:06 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 118.3K |
| 13:07 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 70.1K |
| 13:08 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 16.4K |
| 13:09 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 217.5K |
| 13:10 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 3.3K |
| 13:11 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 66.7K |
| 13:12 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 65.7K |
| 13:13 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 3.3K |
| 13:14 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 18.6K |
| 13:15 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 90.0K |
| 13:16 | 26,100.00 | 26,150.00 | 26,050.00 | 26,100.00 | 52.3K |
| 13:17 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 10.3K |
| 13:18 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 37.2K |
| 13:19 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 6.3K |
| 13:20 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 60.9K |
| 13:21 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 27.5K |
| 13:22 | 26,050.00 | 26,100.00 | 26,000.00 | 26,000.00 | 203.2K |
| 13:23 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 211.0K |
| 13:24 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 12.4K |
| 13:25 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 220.7K |
| 13:26 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 464.2K |
| 13:27 | 25,950.00 | 27,000.00 | 25,900.00 | 25,950.00 | 84.9K |
| 13:28 | 25,950.00 | 27,000.00 | 25,950.00 | 26,000.00 | 48.5K |
| 13:29 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 74.4K |
| 13:30 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 25.8K |
| 13:31 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 142.7K |
| 13:32 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 808.7K |
| 13:33 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 211.1K |
| 13:34 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 66.1K |
| 13:35 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 53.1K |
| 13:36 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 66.1K |
| 13:37 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 24.9K |
| 13:38 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 17.4K |
| 13:39 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 18.9K |
| 13:40 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 71.0K |
| 13:41 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 325.3K |
| 13:42 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 82.9K |
| 13:43 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 17.8K |
| 13:44 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 10.1K |
| 13:45 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 9.0K |
| 13:46 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 28.3K |
| 13:47 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 79.4K |
| 13:48 | 25,950.00 | 26,000.00 | 25,900.00 | 25,900.00 | 643.3K |
| 13:49 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 18.8K |
| 13:50 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 15.0K |
| 13:51 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 32.0K |
| 13:52 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 54.1K |
| 13:53 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 25.4K |
| 13:54 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 87.5K |
| 13:55 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 45.1K |
| 13:56 | 26,000.00 | 26,500.00 | 25,950.00 | 26,000.00 | 12.5K |
| 13:57 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 6.8K |
| 13:58 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 31.8K |
| 13:59 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 66.3K |
| 14:00 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 29.7K |
| 14:01 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 42.7K |
| 14:02 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 40.4K |
| 14:03 | 25,900.00 | 26,000.00 | 25,900.00 | 25,950.00 | 50.6K |
| 14:04 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 56.7K |
| 14:05 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 75.6K |
| 14:06 | 25,950.00 | 26,000.00 | 25,900.00 | 26,000.00 | 45.1K |
| 14:07 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 20.7K |
| 14:08 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 37.4K |
| 14:09 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 14.1K |
| 14:10 | 25,900.00 | 25,950.00 | 25,900.00 | 25,900.00 | 228.8K |
| 14:11 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 411.3K |
| 14:12 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 375.6K |
| 14:13 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 89.3K |
| 14:14 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 241.5K |
| 14:15 | 25,800.00 | 25,850.00 | 25,750.00 | 25,750.00 | 51.8K |
| 14:16 | 25,750.00 | 25,850.00 | 25,750.00 | 25,800.00 | 207.3K |
| 14:17 | 25,750.00 | 25,800.00 | 25,750.00 | 25,800.00 | 277.2K |
| 14:18 | 25,800.00 | 25,850.00 | 25,750.00 | 25,850.00 | 399.4K |
| 14:19 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 130.9K |
| 14:20 | 25,850.00 | 25,850.00 | 25,800.00 | 25,850.00 | 430.2K |
| 14:21 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 134.2K |
| 14:22 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 169.3K |
| 14:23 | 25,800.00 | 25,850.00 | 25,800.00 | 25,850.00 | 133.9K |
| 14:24 | 25,850.00 | 25,850.00 | 25,750.00 | 25,800.00 | 79.4K |
| 14:25 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 67.4K |
| 14:26 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 77.6K |
| 14:27 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 106.7K |
| 14:28 | 25,750.00 | 25,800.00 | 25,750.00 | 25,800.00 | 134.5K |
| 14:29 | 25,750.00 | 25,800.00 | 25,750.00 | 25,800.00 | 132.9K |
| 14:30 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 14:42 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 14:45 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1,112.8K |
| 15:00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |